Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.90 | 168.90 | 168.98 | -0.12 | -0.07 % | 48,904 | 04:38:31 |
| AMD | Advanced Micro Devices | 151.77 | 151.77 | 151.98 | 0.03 | 0.02 % | 62,390 | 04:39:14 |
| AMZN | Amazon.com | 172.79 | 172.70 | 172.80 | -3.80 | -2.15 % | 73,768 | 04:38:39 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 490 | 04:37:19 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 11,518 | 04:37:52 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 31,252 | 04:38:43 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,302 | 04:38:49 |
| COIN | Coinbase Global | 223.60 | 223.50 | 224.29 | -0.77 | -0.34 % | 21,104 | 04:39:38 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 04:31:44 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,272 | 04:39:08 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:39:11 |
| GOOGL | Alphabet | 154.69 | 154.70 | 154.82 | -4.44 | -2.79 % | 49,490 | 04:39:19 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 04:39:38 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 04:39:33 |
| IBM | International Business M... | 168.49 | 0.00 | 0.00 | -15.61 | -8.48 % | 19,231 | 04:39:34 |
| INTC | Intel | 34.81 | 34.80 | 34.81 | 0.31 | 0.90 % | 45,518 | 04:39:28 |
| IWM | iShares Russell 2000 | 199.02 | 0.00 | 0.00 | 1.34 | 0.68 % | 39,296 | 04:39:37 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | 0.03 | 0.02 % | 745 | 04:39:31 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,764 | 04:39:32 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,535 | 04:39:23 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 04:39:38 |
| META | Meta Platforms | 430.50 | 430.50 | 431.68 | -63.00 | -12.77 % | 577,370 | 04:39:39 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,192 | 04:39:07 |
| MSFT | Microsoft | 402.61 | 402.57 | 402.64 | -6.45 | -1.58 % | 44,367 | 04:39:39 |
| MU | Micron Technology | 112.93 | 112.85 | 113.00 | 1.15 | 1.03 % | 52,442 | 04:39:37 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,279 | 04:39:11 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,021 | 04:22:36 |
| PYPL | PayPal | 64.56 | 64.43 | 64.58 | -0.28 | -0.43 % | 12,698 | 04:39:38 |
| QCOM | QUALCOMM | 164.12 | 163.76 | 164.42 | 0.49 | 0.30 % | 10,966 | 04:39:29 |
| QQQ | Invesco QQQ Trust Series 1 | 423.18 | 423.08 | 423.10 | -3.33 | -0.78 % | 183,259 | 04:39:38 |
| SOXL | Direxion Daily Semicondu... | 36.21 | 0.00 | 0.00 | 0.72 | 2.03 % | 1,364,395 | 04:39:41 |
| SPY | SPDR S&P 500 | 503.20 | 0.00 | 0.00 | -2.21 | -0.44 % | 71,002 | 04:39:42 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:42 | |
| TSLA | Tesla | 162.55 | 162.50 | 162.59 | 0.42 | 0.26 % | 196,658 | 04:39:30 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,005 | 04:39:32 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 344 | 04:38:37 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.89 | 17.94 | 0.13 | 0.73 % | 586 | 04:31:23 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 04:39:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
