Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.11 | 169.10 | 169.11 | 2.21 | 1.32 % | 26,746,244 | 12:48:54 |
| AMD | Advanced Micro Devices | 152.48 | 152.46 | 152.48 | 0.21 | 0.14 % | 32,030,791 | 12:48:52 |
| AMZN | Amazon.com | 177.4099 | 177.41 | 177.42 | -2.13 | -1.19 % | 19,481,505 | 12:48:50 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 1.04 | 0.44 % | 2,076,460 | 12:48:54 |
| BA | Boeing | 168.4206 | 0.00 | 0.00 | -0.7594 | -0.45 % | 12,601,633 | 12:48:48 |
| BABA | Alibaba | 74.12 | 0.00 | 0.00 | 1.61 | 2.22 % | 10,154,720 | 12:48:27 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | 0.015 | 0.04 % | 15,601,967 | 12:48:51 |
| COIN | Coinbase Global | 231.905 | 231.80 | 232.00 | -4.53 | -1.91 % | 4,314,565 | 12:48:50 |
| CRM | Salesforce | 277.45 | 0.00 | 0.00 | 0.77 | 0.28 % | 1,761,333 | 12:48:52 |
| DIS | Walt Disney | 113.83 | 0.00 | 0.00 | 0.12 | 0.11 % | 3,554,087 | 12:48:50 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,900,438 | 12:48:41 |
| GOOGL | Alphabet | 158.4797 | 158.47 | 158.48 | 0.2197 | 0.14 % | 12,076,285 | 12:48:54 |
| GS | Goldman Sachs | 423.46 | 0.00 | 0.00 | -0.54 | -0.13 % | 954,493 | 12:48:51 |
| HD | Home Depot | 333.0175 | 0.00 | 0.00 | -5.98 | -1.76 % | 1,897,562 | 12:48:47 |
| IBM | International Business M... | 183.23 | 0.00 | 0.00 | 1.04 | 0.57 % | 3,210,281 | 12:48:53 |
| INTC | Intel | 34.815 | 34.81 | 34.82 | 0.535 | 1.56 % | 21,886,430 | 12:48:52 |
| IWM | iShares Russell 2000 | 197.90 | 0.00 | 0.00 | -0.67 | -0.34 % | 16,582,447 | 12:48:52 |
| JNJ | Johnson and Johnson | 148.61 | 0.00 | 0.00 | -0.95 | -0.64 % | 4,106,497 | 12:48:52 |
| JPM | JP Morgan Chase | 192.29 | 0.00 | 0.00 | 0.15 | 0.08 % | 3,206,844 | 12:48:51 |
| KO | Coca Cola | 61.37 | 0.00 | 0.00 | 0.73 | 1.20 % | 8,738,784 | 12:48:52 |
| MCD | McDonalds | 275.82 | 0.00 | 0.00 | -1.06 | -0.38 % | 2,264,817 | 12:48:45 |
| META | Meta Platforms | 492.05 | 491.90 | 492.08 | -4.05 | -0.82 % | 16,129,902 | 12:48:46 |
| MRK | Merck | 126.90 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,634,736 | 12:48:48 |
| MSFT | Microsoft | 409.66 | 409.63 | 409.66 | 2.09 | 0.51 % | 8,004,779 | 12:48:46 |
| MU | Micron Technology | 111.46 | 111.45 | 111.47 | -1.00 | -0.89 % | 12,543,254 | 12:48:54 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.97 | 1.03 % | 3,283,018 | 12:48:52 |
| ORCL | Oracle | 115.04 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,655,785 | 12:48:52 |
| PYPL | PayPal | 64.755 | 64.75 | 64.76 | 0.325 | 0.50 % | 4,400,262 | 12:48:52 |
| QCOM | QUALCOMM | 163.37 | 163.39 | 163.41 | 2.02 | 1.25 % | 2,921,641 | 12:48:51 |
| QQQ | Invesco QQQ Trust Series 1 | 427.36 | 427.34 | 427.35 | 2.29 | 0.54 % | 32,322,700 | 12:48:52 |
| SOXL | Direxion Daily Semicondu... | 35.855 | 0.00 | 0.00 | 1.75 | 5.12 % | 60,021,004 | 12:48:53 |
| SPY | SPDR S&P 500 | 506.375 | 0.00 | 0.00 | 0.725 | 0.14 % | 33,075,226 | 12:48:54 |
| TRV | The Travelers Companies | 214.10 | 0.00 | 0.00 | -0.22 | -0.10 % | 486,248 | 12:48:41 |
| TSLA | Tesla | 161.397 | 161.39 | 161.42 | 16.72 | 11.55 % | 141,195,422 | 12:48:45 |
| V | Visa | 276.415 | 0.00 | 0.00 | 2.31 | 0.84 % | 4,399,529 | 12:48:49 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.325 | -0.82 % | 7,516,453 | 12:48:52 |
| WBA | Walgreens Boots Alliance | 17.7275 | 17.72 | 17.73 | -0.3225 | -1.79 % | 6,123,415 | 12:48:51 |
| XOM | Exxon Mobil | 121.06 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,801,639 | 12:48:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
