Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.70 | 166.70 | 166.71 | 0.86 | 0.52 % | 29,391,462 | 13:57:47 |
| AMD | Advanced Micro Devices | 153.35 | 153.34 | 153.35 | 4.71 | 3.17 % | 36,522,968 | 13:57:49 |
| AMZN | Amazon.com | 179.7701 | 179.77 | 179.78 | 2.54 | 1.43 % | 25,112,319 | 13:57:49 |
| AXP | American Express | 238.3899 | 0.00 | 0.00 | 5.39 | 2.31 % | 2,647,673 | 13:57:49 |
| BA | Boeing | 168.65 | 0.00 | 0.00 | -1.83 | -1.07 % | 5,243,360 | 13:57:43 |
| BABA | Alibaba | 72.545 | 0.00 | 0.00 | 1.87 | 2.64 % | 12,492,495 | 13:57:49 |
| BAC | Bank of America | 38.2333 | 0.00 | 0.00 | 0.5033 | 1.33 % | 28,187,756 | 13:57:49 |
| COIN | Coinbase Global | 236.47 | 236.34 | 236.52 | 10.61 | 4.70 % | 6,034,533 | 13:57:39 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 1.88 | 0.69 % | 4,922,403 | 13:57:45 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | 1.61 | 1.44 % | 4,419,953 | 13:57:48 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 1,477,305 | 13:57:45 |
| GOOGL | Alphabet | 158.235 | 158.23 | 158.24 | 1.96 | 1.25 % | 13,553,024 | 13:57:45 |
| GS | Goldman Sachs | 423.26 | 0.00 | 0.00 | 5.91 | 1.42 % | 2,019,944 | 13:57:41 |
| HD | Home Depot | 339.61 | 0.00 | 0.00 | 3.50 | 1.04 % | 1,899,444 | 13:57:47 |
| IBM | International Business M... | 182.96 | 0.00 | 0.00 | 1.06 | 0.58 % | 4,257,689 | 13:57:43 |
| INTC | Intel | 34.375 | 34.37 | 34.38 | -0.035 | -0.10 % | 23,621,630 | 13:57:25 |
| IWM | iShares Russell 2000 | 199.07 | 0.00 | 0.00 | 3.77 | 1.93 % | 20,970,817 | 13:57:49 |
| JNJ | Johnson and Johnson | 149.98 | 0.00 | 0.00 | 0.86 | 0.58 % | 5,390,581 | 13:57:49 |
| JPM | JP Morgan Chase | 191.65 | 0.00 | 0.00 | 2.24 | 1.18 % | 5,116,357 | 13:57:45 |
| KO | Coca Cola | 60.605 | 0.00 | 0.00 | 0.055 | 0.09 % | 9,118,937 | 13:57:24 |
| MCD | McDonalds | 276.83 | 0.00 | 0.00 | 1.25 | 0.45 % | 2,001,648 | 13:57:39 |
| META | Meta Platforms | 496.44 | 496.38 | 496.51 | 14.71 | 3.05 % | 11,192,127 | 13:57:47 |
| MRK | Merck | 126.97 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,838,814 | 13:57:49 |
| MSFT | Microsoft | 407.33 | 407.30 | 407.35 | 6.37 | 1.59 % | 8,732,982 | 13:57:47 |
| MU | Micron Technology | 112.42 | 112.41 | 112.43 | 3.30 | 3.02 % | 11,876,249 | 13:57:48 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 4,336,737 | 13:57:49 |
| ORCL | Oracle | 115.32 | 0.00 | 0.00 | 0.79 | 0.69 % | 3,087,416 | 13:57:50 |
| PYPL | PayPal | 64.435 | 64.43 | 64.44 | 1.25 | 1.97 % | 5,689,127 | 13:57:47 |
| QCOM | QUALCOMM | 161.775 | 161.77 | 161.79 | 1.60 | 1.00 % | 3,371,775 | 13:57:50 |
| QQQ | Invesco QQQ Trust Series 1 | 425.815 | 425.81 | 425.82 | 7.00 | 1.67 % | 31,714,952 | 13:57:49 |
| SOXL | Direxion Daily Semicondu... | 34.4978 | 0.00 | 0.00 | 2.43 | 7.57 % | 55,371,182 | 13:57:45 |
| SPY | SPDR S&P 500 | 505.51 | 0.00 | 0.00 | 5.79 | 1.16 % | 41,095,036 | 13:57:50 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | -0.87 | -0.41 % | 484,765 | 13:57:46 |
| TSLA | Tesla | 145.3724 | 145.36 | 145.39 | 3.32 | 2.34 % | 78,145,458 | 13:57:47 |
| V | Visa | 273.59 | 0.00 | 0.00 | 1.26 | 0.46 % | 3,276,820 | 13:57:49 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 1.20 | 3.10 % | 15,984,836 | 13:57:47 |
| WBA | Walgreens Boots Alliance | 18.11 | 18.11 | 18.12 | -0.11 | -0.60 % | 4,807,748 | 13:57:40 |
| XOM | Exxon Mobil | 120.8675 | 0.00 | 0.00 | 0.3075 | 0.26 % | 8,503,640 | 13:57:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
