Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.975 | 167.97 | 167.98 | 1.08 | 0.64 % | 16,348,932 | 10:44:25 |
| AMD | Advanced Micro Devices | 151.4595 | 151.45 | 151.47 | -0.8105 | -0.53 % | 22,267,235 | 10:44:27 |
| AMZN | Amazon.com | 176.57 | 176.57 | 176.58 | -2.97 | -1.65 % | 13,085,254 | 10:44:28 |
| AXP | American Express | 239.03 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,346,598 | 10:44:30 |
| BA | Boeing | 167.09 | 0.00 | 0.00 | -2.09 | -1.24 % | 9,463,947 | 10:44:28 |
| BABA | Alibaba | 73.83 | 0.00 | 0.00 | 1.32 | 1.82 % | 7,511,323 | 10:44:24 |
| BAC | Bank of America | 38.2241 | 0.00 | 0.00 | -0.1459 | -0.38 % | 10,587,791 | 10:44:28 |
| COIN | Coinbase Global | 229.50 | 229.27 | 229.65 | -6.93 | -2.93 % | 3,328,000 | 10:44:28 |
| CRM | Salesforce | 274.85 | 0.00 | 0.00 | -1.83 | -0.66 % | 1,238,477 | 10:44:30 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | -0.22 | -0.19 % | 2,507,946 | 10:44:28 |
| DOW | Dow | 56.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 1,164,875 | 10:44:24 |
| GOOGL | Alphabet | 157.76 | 157.76 | 157.77 | -0.50 | -0.32 % | 8,287,831 | 10:44:29 |
| GS | Goldman Sachs | 420.00 | 0.00 | 0.00 | -4.00 | -0.94 % | 625,587 | 10:44:29 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | -6.17 | -1.82 % | 1,115,481 | 10:44:30 |
| IBM | International Business M... | 182.82 | 0.00 | 0.00 | 0.63 | 0.35 % | 1,994,312 | 10:44:27 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | 0.365 | 1.06 % | 16,014,070 | 10:44:27 |
| IWM | iShares Russell 2000 | 196.74 | 0.00 | 0.00 | -1.83 | -0.92 % | 11,240,479 | 10:44:30 |
| JNJ | Johnson and Johnson | 147.605 | 0.00 | 0.00 | -1.96 | -1.31 % | 2,867,597 | 10:44:30 |
| JPM | JP Morgan Chase | 191.22 | 0.00 | 0.00 | -0.92 | -0.48 % | 2,092,034 | 10:44:27 |
| KO | Coca Cola | 61.06 | 0.00 | 0.00 | 0.42 | 0.69 % | 4,590,045 | 10:44:24 |
| MCD | McDonalds | 274.83 | 0.00 | 0.00 | -2.05 | -0.74 % | 1,273,983 | 10:44:19 |
| META | Meta Platforms | 489.33 | 489.30 | 489.58 | -6.77 | -1.36 % | 10,050,077 | 10:44:21 |
| MRK | Merck | 126.57 | 0.00 | 0.00 | -0.31 | -0.24 % | 1,611,037 | 10:44:28 |
| MSFT | Microsoft | 407.66 | 407.62 | 407.65 | 0.09 | 0.02 % | 5,717,787 | 10:44:21 |
| MU | Micron Technology | 110.12 | 110.11 | 110.17 | -2.34 | -2.08 % | 9,464,927 | 10:44:30 |
| NKE | Nike | 94.9009 | 0.00 | 0.00 | 0.8809 | 0.94 % | 2,227,352 | 10:44:23 |
| ORCL | Oracle | 114.41 | 0.00 | 0.00 | -0.68 | -0.59 % | 1,746,895 | 10:44:30 |
| PYPL | PayPal | 64.54 | 64.53 | 64.54 | 0.11 | 0.17 % | 3,121,631 | 10:44:30 |
| QCOM | QUALCOMM | 163.06 | 163.04 | 163.07 | 1.71 | 1.06 % | 2,042,132 | 10:44:27 |
| QQQ | Invesco QQQ Trust Series 1 | 425.69 | 425.68 | 425.68 | 0.62 | 0.15 % | 21,700,983 | 10:44:28 |
| SOXL | Direxion Daily Semicondu... | 35.29 | 0.00 | 0.00 | 1.18 | 3.46 % | 43,129,290 | 10:44:30 |
| SPY | SPDR S&P 500 | 504.09 | 0.00 | 0.00 | -1.56 | -0.31 % | 20,418,306 | 10:44:28 |
| TRV | The Travelers Companies | 213.53 | 0.00 | 0.00 | -0.79 | -0.37 % | 307,808 | 10:44:15 |
| TSLA | Tesla | 161.75 | 161.72 | 161.76 | 17.07 | 11.80 % | 105,488,097 | 10:44:21 |
| V | Visa | 276.01 | 0.00 | 0.00 | 1.90 | 0.69 % | 3,385,341 | 10:44:30 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.49 | -1.23 % | 5,479,906 | 10:44:30 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.395 | -2.19 % | 4,334,419 | 10:44:17 |
| XOM | Exxon Mobil | 120.43 | 0.00 | 0.00 | -0.60 | -0.50 % | 4,452,202 | 10:44:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
