Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.85 | 168.84 | 168.85 | 1.95 | 1.17 % | 29,036,470 | 13:23:42 |
| AMD | Advanced Micro Devices | 151.235 | 151.22 | 151.24 | -1.04 | -0.68 % | 34,000,305 | 13:23:51 |
| AMZN | Amazon.com | 177.03 | 177.02 | 177.03 | -2.51 | -1.40 % | 21,004,294 | 13:23:42 |
| AXP | American Express | 239.73 | 0.00 | 0.00 | 0.77 | 0.32 % | 2,259,523 | 13:23:40 |
| BA | Boeing | 164.2861 | 0.00 | 0.00 | -4.89 | -2.89 % | 15,808,135 | 13:23:50 |
| BABA | Alibaba | 74.335 | 0.00 | 0.00 | 1.83 | 2.52 % | 10,896,146 | 13:23:52 |
| BAC | Bank of America | 38.39 | 0.00 | 0.00 | 0.02 | 0.05 % | 16,951,310 | 13:23:42 |
| COIN | Coinbase Global | 228.77 | 228.60 | 228.93 | -7.66 | -3.24 % | 4,498,273 | 13:23:52 |
| CRM | Salesforce | 277.09 | 0.00 | 0.00 | 0.41 | 0.15 % | 2,006,124 | 13:23:51 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,777,721 | 13:23:37 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.19 | 0.33 % | 2,121,891 | 13:23:50 |
| GOOGL | Alphabet | 158.63 | 158.62 | 158.64 | 0.37 | 0.23 % | 13,414,223 | 13:23:42 |
| GS | Goldman Sachs | 422.31 | 0.00 | 0.00 | -1.69 | -0.40 % | 1,045,365 | 13:23:52 |
| HD | Home Depot | 332.91 | 0.00 | 0.00 | -6.09 | -1.80 % | 2,129,806 | 13:23:46 |
| IBM | International Business M... | 183.095 | 0.00 | 0.00 | 0.905 | 0.50 % | 3,502,224 | 13:23:50 |
| INTC | Intel | 34.72 | 34.71 | 34.72 | 0.44 | 1.28 % | 23,801,713 | 13:23:51 |
| IWM | iShares Russell 2000 | 197.3504 | 0.00 | 0.00 | -1.22 | -0.61 % | 18,491,259 | 13:23:52 |
| JNJ | Johnson and Johnson | 148.36 | 0.00 | 0.00 | -1.20 | -0.80 % | 4,447,468 | 13:23:52 |
| JPM | JP Morgan Chase | 192.39 | 0.00 | 0.00 | 0.25 | 0.13 % | 3,682,431 | 13:23:36 |
| KO | Coca Cola | 61.46 | 0.00 | 0.00 | 0.82 | 1.35 % | 9,448,859 | 13:23:33 |
| MCD | McDonalds | 276.0418 | 0.00 | 0.00 | -0.8382 | -0.30 % | 2,601,122 | 13:23:44 |
| META | Meta Platforms | 490.76 | 490.65 | 490.89 | -5.34 | -1.08 % | 17,145,663 | 13:23:51 |
| MRK | Merck | 127.21 | 0.00 | 0.00 | 0.33 | 0.26 % | 3,053,824 | 13:23:42 |
| MSFT | Microsoft | 408.85 | 408.82 | 408.86 | 1.28 | 0.31 % | 8,555,642 | 13:23:51 |
| MU | Micron Technology | 111.28 | 111.27 | 111.28 | -1.18 | -1.05 % | 13,341,231 | 13:23:52 |
| NKE | Nike | 94.695 | 0.00 | 0.00 | 0.675 | 0.72 % | 3,723,979 | 13:23:41 |
| ORCL | Oracle | 115.015 | 0.00 | 0.00 | -0.075 | -0.07 % | 2,886,687 | 13:23:50 |
| PYPL | PayPal | 64.69 | 64.69 | 64.70 | 0.26 | 0.40 % | 4,802,233 | 13:23:49 |
| QCOM | QUALCOMM | 162.691 | 162.68 | 162.70 | 1.34 | 0.83 % | 3,126,477 | 13:23:50 |
| QQQ | Invesco QQQ Trust Series 1 | 426.2001 | 426.20 | 426.21 | 1.13 | 0.27 % | 34,857,865 | 13:23:42 |
| SOXL | Direxion Daily Semicondu... | 35.2399 | 0.00 | 0.00 | 1.13 | 3.31 % | 64,835,905 | 13:23:51 |
| SPY | SPDR S&P 500 | 505.2703 | 0.00 | 0.00 | -0.3797 | -0.08 % | 36,547,073 | 13:23:42 |
| TRV | The Travelers Companies | 214.12 | 0.00 | 0.00 | -0.20 | -0.09 % | 543,106 | 13:23:50 |
| TSLA | Tesla | 160.9101 | 160.90 | 160.92 | 16.23 | 11.22 % | 148,522,836 | 13:23:51 |
| V | Visa | 275.97 | 0.00 | 0.00 | 1.86 | 0.68 % | 4,699,157 | 13:23:52 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.30 | -0.76 % | 8,064,668 | 13:23:26 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 6,553,315 | 13:23:51 |
| XOM | Exxon Mobil | 120.725 | 0.00 | 0.00 | -0.305 | -0.25 % | 7,445,002 | 13:23:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
