Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.96 | 167.94 | 167.95 | -0.04 | -0.02 % | 5,227,741 | 08:52:46 |
| AMD | Advanced Micro Devices | 154.8956 | 154.90 | 154.92 | 0.8756 | 0.57 % | 9,435,265 | 08:52:47 |
| AMZN | Amazon.com | 180.855 | 180.83 | 180.85 | -0.425 | -0.23 % | 3,523,194 | 08:52:47 |
| AXP | American Express | 218.63 | 0.00 | 0.00 | 0.96 | 0.44 % | 150,910 | 08:52:44 |
| BA | Boeing | 170.77 | 0.00 | 0.00 | 0.56 | 0.33 % | 712,094 | 08:52:45 |
| BABA | Alibaba | 69.105 | 0.00 | 0.00 | 0.285 | 0.41 % | 1,174,528 | 08:52:47 |
| BAC | Bank of America | 35.46 | 0.00 | 0.00 | 0.23 | 0.65 % | 2,643,899 | 08:52:47 |
| COIN | Coinbase Global | 217.81 | 217.84 | 218.22 | 4.03 | 1.89 % | 1,177,652 | 08:52:47 |
| CRM | Salesforce | 274.82 | 0.00 | 0.00 | -1.50 | -0.54 % | 315,198 | 08:52:43 |
| DIS | Walt Disney | 112.995 | 0.00 | 0.00 | 0.055 | 0.05 % | 463,710 | 08:52:47 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.13 | -0.23 % | 210,406 | 08:52:45 |
| GOOGL | Alphabet | 155.32 | 155.31 | 155.33 | -0.15 | -0.10 % | 2,469,134 | 08:52:47 |
| GS | Goldman Sachs | 405.7374 | 0.00 | 0.00 | 1.83 | 0.45 % | 265,503 | 08:52:42 |
| HD | Home Depot | 334.09 | 0.00 | 0.00 | 1.26 | 0.38 % | 224,500 | 08:52:46 |
| IBM | International Business M... | 182.415 | 0.00 | 0.00 | -0.685 | -0.37 % | 361,081 | 08:52:46 |
| INTC | Intel | 35.305 | 35.30 | 35.31 | -0.375 | -1.05 % | 3,116,716 | 08:52:47 |
| IWM | iShares Russell 2000 | 193.11 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,727,907 | 08:52:47 |
| JNJ | Johnson and Johnson | 143.625 | 0.00 | 0.00 | -1.15 | -0.79 % | 1,266,173 | 08:52:46 |
| JPM | JP Morgan Chase | 181.58 | 0.00 | 0.00 | 1.50 | 0.83 % | 1,155,759 | 08:52:38 |
| KO | Coca Cola | 58.74 | 0.00 | 0.00 | 0.23 | 0.39 % | 774,191 | 08:52:47 |
| MCD | McDonalds | 269.7819 | 0.00 | 0.00 | -0.1681 | -0.06 % | 246,497 | 08:52:44 |
| META | Meta Platforms | 504.97 | 504.85 | 505.09 | 10.80 | 2.19 % | 2,466,800 | 08:52:46 |
| MRK | Merck | 124.76 | 0.00 | 0.00 | -0.61 | -0.49 % | 265,132 | 08:52:46 |
| MSFT | Microsoft | 409.12 | 409.13 | 409.19 | -2.72 | -0.66 % | 2,023,575 | 08:52:46 |
| MU | Micron Technology | 116.64 | 116.61 | 116.64 | 0.31 | 0.27 % | 3,821,133 | 08:52:47 |
| NKE | Nike | 94.98 | 0.00 | 0.00 | 0.14 | 0.15 % | 739,102 | 08:52:47 |
| ORCL | Oracle | 117.41 | 0.00 | 0.00 | -1.26 | -1.06 % | 498,228 | 08:52:49 |
| PYPL | PayPal | 63.08 | 63.06 | 63.08 | -0.18 | -0.28 % | 756,250 | 08:52:46 |
| QCOM | QUALCOMM | 160.96 | 160.92 | 161.00 | -3.36 | -2.04 % | 1,275,894 | 08:52:47 |
| QQQ | Invesco QQQ Trust Series 1 | 425.055 | 425.04 | 425.05 | -0.785 | -0.18 % | 7,210,567 | 08:52:47 |
| SOXL | Direxion Daily Semicondu... | 35.435 | 0.00 | 0.00 | -1.63 | -4.38 % | 21,201,634 | 08:52:47 |
| SPY | SPDR S&P 500 | 500.80 | 0.00 | 0.00 | 0.25 | 0.05 % | 7,419,166 | 08:52:44 |
| TRV | The Travelers Companies | 210.72 | 0.00 | 0.00 | 4.14 | 2.00 % | 225,569 | 08:52:48 |
| TSLA | Tesla | 149.89 | 149.89 | 149.93 | -5.56 | -3.58 % | 21,223,424 | 08:52:46 |
| V | Visa | 272.05 | 0.00 | 0.00 | -0.64 | -0.23 % | 296,183 | 08:52:48 |
| VZ | Verizon Communications | 39.915 | 0.00 | 0.00 | 0.135 | 0.34 % | 1,021,383 | 08:52:46 |
| WBA | Walgreens Boots Alliance | 17.565 | 17.56 | 17.57 | -0.065 | -0.37 % | 568,705 | 08:52:41 |
| XOM | Exxon Mobil | 118.612 | 0.00 | 0.00 | -0.018 | -0.02 % | 1,336,539 | 08:52:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
