Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.87 | 166.86 | 166.88 | 1.03 | 0.62 % | 49,472,310 | 18:25:46 |
| AMD | Advanced Micro Devices | 153.64 | 153.55 | 153.70 | 5.00 | 3.36 % | 46,015,015 | 18:25:48 |
| AMZN | Amazon.com | 179.68 | 179.55 | 179.68 | 2.45 | 1.38 % | 37,064,765 | 18:25:36 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,110 | 17:59:41 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 7,627,478 | 18:24:57 |
| BABA | Alibaba | 72.62 | 0.00 | 0.00 | 1.94 | 2.74 % | 15,262,337 | 18:25:41 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.60 | 1.59 % | 39,573,170 | 18:19:41 |
| COIN | Coinbase Global | 237.01 | 237.00 | 237.10 | 11.15 | 4.94 % | 7,341,971 | 18:25:57 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 3.20 | 1.17 % | 6,284,057 | 18:22:50 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,836,025 | 18:24:08 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,343 | 18:19:41 |
| GOOGL | Alphabet | 158.10 | 158.04 | 158.15 | 1.82 | 1.16 % | 21,116,545 | 18:24:57 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,555 | 18:08:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,239 | 18:22:10 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | 2.00 | 1.10 % | 5,962,133 | 18:23:44 |
| INTC | Intel | 34.45 | 34.45 | 34.47 | 0.04 | 0.12 % | 46,793,252 | 18:25:37 |
| IWM | iShares Russell 2000 | 198.63 | 0.00 | 0.00 | 3.33 | 1.71 % | 31,765,448 | 18:26:00 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,380 | 18:13:42 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,538 | 17:51:28 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 13,688,506 | 18:00:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,758 | 18:22:24 |
| META | Meta Platforms | 503.00 | 503.00 | 503.50 | 21.27 | 4.42 % | 15,038,436 | 18:25:35 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,923 | 18:00:28 |
| MSFT | Microsoft | 407.44 | 407.53 | 407.60 | 6.48 | 1.62 % | 15,698,581 | 18:25:43 |
| MU | Micron Technology | 113.80 | 113.72 | 113.85 | 4.68 | 4.29 % | 17,873,321 | 18:25:25 |
| NKE | Nike | 94.0007 | 0.00 | 0.00 | -0.1893 | -0.20 % | 6,584,638 | 18:21:54 |
| ORCL | Oracle | 115.47 | 0.00 | 0.00 | 0.94 | 0.82 % | 5,492,927 | 18:23:48 |
| PYPL | PayPal | 64.44 | 64.44 | 64.59 | 1.25 | 1.98 % | 9,906,208 | 18:16:17 |
| QCOM | QUALCOMM | 162.63 | 162.33 | 162.89 | 2.45 | 1.53 % | 6,613,617 | 18:22:43 |
| QQQ | Invesco QQQ Trust Series 1 | 427.10 | 427.04 | 427.07 | 8.28 | 1.98 % | 44,249,194 | 18:26:00 |
| SOXL | Direxion Daily Semicondu... | 35.61 | 0.00 | 0.00 | 3.54 | 11.04 % | 66,030,644 | 18:25:59 |
| SPY | SPDR S&P 500 | 506.36 | 0.00 | 0.00 | 6.64 | 1.33 % | 63,028,623 | 18:26:00 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,968 | 17:31:54 |
| TSLA | Tesla | 161.62 | 161.75 | 161.77 | 19.57 | 13.78 % | 122,902,718 | 18:25:55 |
| V | Visa | 280.00 | 0.00 | 0.00 | 7.67 | 2.82 % | 6,431,625 | 18:25:10 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 1.06 | 2.75 % | 25,971,862 | 18:19:02 |
| WBA | Walgreens Boots Alliance | 18.01 | 18.01 | 18.05 | -0.21 | -1.15 % | 7,293,870 | 18:16:56 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,925,871 | 18:14:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
