Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.97 | 164.95 | 164.98 | -2.07 | -1.24 % | 67,841,860 | 16:22:27 |
| AMD | Advanced Micro Devices | 146.24 | 146.12 | 146.23 | -8.84 | -5.70 % | 71,166,122 | 16:22:50 |
| AMZN | Amazon.com | 174.26 | 174.27 | 174.30 | -4.96 | -2.77 % | 55,930,953 | 16:22:48 |
| AXP | American Express | 230.61 | 0.00 | 0.00 | 13.11 | 6.03 % | 7,558,480 | 16:19:49 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,685,699 | 16:18:19 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 12,891,038 | 16:20:24 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 56,230,413 | 16:21:41 |
| COIN | Coinbase Global | 210.12 | 210.00 | 210.19 | -7.96 | -3.65 % | 9,323,591 | 16:22:21 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,905,924 | 16:19:29 |
| DIS | Walt Disney | 112.40 | 0.00 | 0.00 | -0.03 | -0.03 % | 9,386,059 | 16:17:33 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,319 | 16:13:59 |
| GOOGL | Alphabet | 153.50 | 153.50 | 153.51 | -2.51 | -1.61 % | 32,580,497 | 16:22:17 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,590 | 16:16:03 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,075,959 | 16:15:35 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,498 | 15:56:34 |
| INTC | Intel | 34.21 | 34.20 | 34.21 | -0.83 | -2.37 % | 59,000,962 | 16:23:07 |
| IWM | iShares Russell 2000 | 193.27 | 0.00 | 0.00 | 0.43 | 0.22 % | 42,820,444 | 16:22:42 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 2.14 | 1.47 % | 9,745,349 | 16:09:42 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,379,057 | 16:17:12 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,201,750 | 16:14:48 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,445 | 16:17:40 |
| META | Meta Platforms | 479.50 | 479.60 | 479.79 | -22.30 | -4.44 % | 25,672,010 | 16:22:43 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,964 | 16:14:00 |
| MSFT | Microsoft | 398.0399 | 397.93 | 398.00 | -6.23 | -1.54 % | 29,904,007 | 16:22:09 |
| MU | Micron Technology | 106.65 | 106.65 | 106.78 | -5.28 | -4.72 % | 33,720,777 | 16:23:04 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,231,021 | 16:18:39 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,244,080 | 16:17:40 |
| PYPL | PayPal | 62.2758 | 62.23 | 62.36 | 0.1758 | 0.28 % | 13,166,823 | 16:20:51 |
| QCOM | QUALCOMM | 157.19 | 156.46 | 157.62 | -4.25 | -2.63 % | 10,282,841 | 16:22:19 |
| QQQ | Invesco QQQ Trust Series 1 | 414.46 | 414.43 | 414.46 | -8.95 | -2.11 % | 75,867,659 | 16:23:00 |
| SOXL | Direxion Daily Semicondu... | 30.87 | 0.00 | 0.00 | -4.04 | -11.57 % | 104,515,736 | 16:22:51 |
| SPY | SPDR S&P 500 | 494.95 | 0.00 | 0.00 | -4.57 | -0.91 % | 101,036,607 | 16:23:05 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,250 | 15:42:33 |
| TSLA | Tesla | 147.00 | 146.98 | 147.00 | -2.93 | -1.95 % | 86,786,581 | 16:23:00 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,773 | 16:14:33 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.47 | 1.17 % | 23,426,931 | 16:19:34 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.20 | 18.22 | 0.63 | 3.58 % | 10,860,631 | 16:22:45 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,555,882 | 16:21:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
