Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.4698 | 165.46 | 165.47 | -1.57 | -0.94 % | 38,735,558 | 13:09:28 |
| AMD | Advanced Micro Devices | 148.30 | 148.29 | 148.31 | -6.78 | -4.37 % | 48,211,204 | 13:09:22 |
| AMZN | Amazon.com | 175.07 | 175.05 | 175.06 | -4.15 | -2.32 % | 34,584,985 | 13:09:22 |
| AXP | American Express | 229.5701 | 0.00 | 0.00 | 12.07 | 5.55 % | 4,762,580 | 13:09:28 |
| BA | Boeing | 170.90 | 0.00 | 0.00 | 0.67 | 0.39 % | 3,002,226 | 13:09:22 |
| BABA | Alibaba | 68.935 | 0.00 | 0.00 | 0.055 | 0.08 % | 8,590,743 | 13:09:19 |
| BAC | Bank of America | 36.995 | 0.00 | 0.00 | 1.23 | 3.42 % | 34,687,889 | 13:09:23 |
| COIN | Coinbase Global | 214.30 | 214.25 | 214.44 | -3.78 | -1.73 % | 7,050,307 | 13:09:25 |
| CRM | Salesforce | 271.45 | 0.00 | 0.00 | -0.47 | -0.17 % | 2,604,523 | 13:09:28 |
| DIS | Walt Disney | 112.38 | 0.00 | 0.00 | -0.05 | -0.04 % | 5,527,309 | 13:09:19 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.32 | 0.57 % | 1,471,894 | 13:09:28 |
| GOOGL | Alphabet | 154.15 | 154.14 | 154.15 | -1.86 | -1.19 % | 17,046,163 | 13:09:22 |
| GS | Goldman Sachs | 405.48 | 0.00 | 0.00 | 2.37 | 0.59 % | 1,488,922 | 13:09:27 |
| HD | Home Depot | 334.945 | 0.00 | 0.00 | 2.06 | 0.62 % | 1,403,440 | 13:09:28 |
| IBM | International Business M... | 181.98 | 0.00 | 0.00 | 0.51 | 0.28 % | 1,363,133 | 13:09:26 |
| INTC | Intel | 34.625 | 34.62 | 34.63 | -0.415 | -1.18 % | 28,020,710 | 13:09:22 |
| IWM | iShares Russell 2000 | 192.60 | 0.00 | 0.00 | -0.24 | -0.12 % | 27,978,879 | 13:09:28 |
| JNJ | Johnson and Johnson | 147.14 | 0.00 | 0.00 | 1.40 | 0.96 % | 3,860,536 | 13:09:27 |
| JPM | JP Morgan Chase | 184.592 | 0.00 | 0.00 | 3.34 | 1.84 % | 5,676,396 | 13:09:23 |
| KO | Coca Cola | 59.685 | 0.00 | 0.00 | 0.775 | 1.32 % | 7,931,309 | 13:09:26 |
| MCD | McDonalds | 271.75 | 0.00 | 0.00 | 0.77 | 0.28 % | 1,468,375 | 13:09:26 |
| META | Meta Platforms | 482.99 | 482.77 | 482.92 | -18.81 | -3.75 % | 17,120,999 | 13:09:22 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | 0.48 | 0.38 % | 3,325,884 | 13:09:22 |
| MSFT | Microsoft | 400.87 | 400.84 | 400.89 | -3.40 | -0.84 % | 17,425,787 | 13:09:22 |
| MU | Micron Technology | 107.1799 | 107.13 | 107.18 | -4.75 | -4.24 % | 20,703,216 | 13:09:27 |
| NKE | Nike | 95.26 | 0.00 | 0.00 | -0.48 | -0.50 % | 5,874,077 | 13:09:22 |
| ORCL | Oracle | 115.63 | 0.00 | 0.00 | -0.37 | -0.32 % | 3,831,246 | 13:09:26 |
| PYPL | PayPal | 62.175 | 62.17 | 62.18 | 0.075 | 0.12 % | 7,296,598 | 13:09:13 |
| QCOM | QUALCOMM | 158.38 | 158.34 | 158.40 | -3.06 | -1.90 % | 4,170,039 | 13:09:26 |
| QQQ | Invesco QQQ Trust Series 1 | 416.54 | 416.53 | 416.52 | -6.87 | -1.62 % | 47,194,901 | 13:09:22 |
| SOXL | Direxion Daily Semicondu... | 31.7999 | 0.00 | 0.00 | -3.11 | -8.91 % | 74,744,381 | 13:09:27 |
| SPY | SPDR S&P 500 | 496.60 | 0.00 | 0.00 | -2.92 | -0.58 % | 55,267,649 | 13:09:23 |
| TRV | The Travelers Companies | 214.50 | 0.00 | 0.00 | 4.08 | 1.94 % | 867,713 | 13:09:26 |
| TSLA | Tesla | 148.46 | 148.44 | 148.46 | -1.47 | -0.98 % | 62,705,697 | 13:09:22 |
| V | Visa | 269.575 | 0.00 | 0.00 | -1.80 | -0.66 % | 2,905,579 | 13:09:27 |
| VZ | Verizon Communications | 40.405 | 0.00 | 0.00 | 0.275 | 0.69 % | 11,441,307 | 13:09:23 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.01 | 18.02 | 0.43 | 2.44 % | 5,521,684 | 13:09:22 |
| XOM | Exxon Mobil | 119.825 | 0.00 | 0.00 | 1.31 | 1.10 % | 12,104,060 | 13:09:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
