Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.61 | 166.60 | 166.67 | -0.29 | -0.17 % | 275,096 | 07:09:35 |
| AMD | Advanced Micro Devices | 155.50 | 155.50 | 155.58 | 3.23 | 2.12 % | 284,264 | 07:09:36 |
| AMZN | Amazon.com | 180.34 | 180.30 | 180.41 | 0.80 | 0.45 % | 239,609 | 07:09:21 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 5,008 | 07:09:36 |
| BA | Boeing | 174.02 | 0.00 | 0.00 | 4.84 | 2.86 % | 416,092 | 07:09:26 |
| BABA | Alibaba | 73.86 | 0.00 | 0.00 | 1.35 | 1.86 % | 239,938 | 07:09:37 |
| BAC | Bank of America | 38.14 | 0.00 | 0.00 | -0.23 | -0.60 % | 35,389 | 07:09:25 |
| COIN | Coinbase Global | 239.96 | 239.91 | 240.00 | 3.53 | 1.49 % | 92,865 | 07:09:31 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 1.32 | 0.48 % | 4,969 | 07:09:22 |
| DIS | Walt Disney | 113.90 | 0.00 | 0.00 | 0.19 | 0.17 % | 13,060 | 07:09:36 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 07:07:24 |
| GOOGL | Alphabet | 157.93 | 157.95 | 157.98 | -0.33 | -0.21 % | 160,062 | 07:09:36 |
| GS | Goldman Sachs | 422.17 | 0.00 | 0.00 | -1.83 | -0.43 % | 900 | 07:09:37 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,151 | 07:07:49 |
| IBM | International Business M... | 184.17 | 0.00 | 0.00 | 1.98 | 1.09 % | 7,865 | 07:09:04 |
| INTC | Intel | 34.70 | 34.68 | 34.70 | 0.42 | 1.23 % | 285,574 | 07:09:38 |
| IWM | iShares Russell 2000 | 198.10 | 0.00 | 0.00 | -0.47 | -0.24 % | 205,110 | 07:09:36 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,093 | 07:09:36 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.64 | -0.33 % | 14,132 | 07:09:06 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 240,139 | 07:09:28 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.40 | -0.51 % | 3,668 | 07:02:45 |
| META | Meta Platforms | 509.00 | 509.00 | 509.20 | 12.90 | 2.60 % | 384,227 | 07:09:36 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,337 | 07:07:28 |
| MSFT | Microsoft | 409.8492 | 409.57 | 409.81 | 2.28 | 0.56 % | 449,175 | 07:09:36 |
| MU | Micron Technology | 114.65 | 114.59 | 114.66 | 2.19 | 1.95 % | 170,195 | 07:09:21 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | 0.05 | 0.05 % | 154,955 | 07:06:50 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,426 | 07:02:47 |
| PYPL | PayPal | 64.44 | 64.36 | 64.44 | 0.01 | 0.02 % | 26,654 | 07:09:23 |
| QCOM | QUALCOMM | 162.88 | 162.80 | 162.90 | 1.53 | 0.95 % | 21,538 | 07:07:24 |
| QQQ | Invesco QQQ Trust Series 1 | 428.00 | 427.95 | 428.00 | 2.93 | 0.69 % | 829,965 | 07:09:38 |
| SOXL | Direxion Daily Semicondu... | 36.58 | 0.00 | 0.00 | 2.47 | 7.24 % | 4,074,781 | 07:09:37 |
| SPY | SPDR S&P 500 | 506.84 | 0.00 | 0.00 | 1.19 | 0.24 % | 478,078 | 07:09:38 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 06:41:16 |
| TSLA | Tesla | 161.50 | 161.45 | 161.60 | 16.82 | 11.63 % | 4,606,667 | 07:09:38 |
| V | Visa | 280.4034 | 0.00 | 0.00 | 6.29 | 2.30 % | 21,961 | 07:06:48 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.11 | 0.28 % | 36,047 | 07:08:46 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.03 | 18.04 | -0.02 | -0.11 % | 25,185 | 07:09:03 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | -0.18 | -0.15 % | 8,183 | 07:06:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
