Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.90 | 167.01 | 167.04 | 1.06 | 0.64 % | 48,920,014 | 15:30:18 |
| AMD | Advanced Micro Devices | 152.27 | 152.86 | 152.90 | 3.63 | 2.44 % | 45,461,043 | 15:30:23 |
| AMZN | Amazon.com | 179.46 | 179.45 | 179.54 | 2.23 | 1.26 % | 35,875,723 | 15:30:20 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,674,872 | 15:27:38 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -1.20 | -0.70 % | 7,558,405 | 15:29:34 |
| BABA | Alibaba | 72.48 | 0.00 | 0.00 | 1.80 | 2.55 % | 15,161,897 | 15:30:09 |
| BAC | Bank of America | 38.39 | 0.00 | 0.00 | 0.66 | 1.75 % | 39,346,713 | 15:29:28 |
| COIN | Coinbase Global | 236.43 | 235.25 | 236.00 | 10.57 | 4.68 % | 7,296,326 | 15:30:00 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,192,400 | 15:30:12 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,571,066 | 15:30:15 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,834 | 15:15:03 |
| GOOGL | Alphabet | 158.26 | 158.22 | 158.26 | 1.98 | 1.27 % | 20,701,110 | 15:30:00 |
| GS | Goldman Sachs | 423.99 | 0.00 | 0.00 | 6.64 | 1.59 % | 2,755,046 | 15:28:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,385 | 15:25:42 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.60 | 0.88 % | 5,947,480 | 15:29:29 |
| INTC | Intel | 34.28 | 34.37 | 34.38 | -0.13 | -0.38 % | 42,410,782 | 15:30:00 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 3.17 | 1.62 % | 31,366,450 | 15:30:26 |
| JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | 0.54 | 0.36 % | 9,075,718 | 15:27:03 |
| JPM | JP Morgan Chase | 192.17 | 0.00 | 0.00 | 2.76 | 1.46 % | 9,031,504 | 15:29:09 |
| KO | Coca Cola | 60.6188 | 0.00 | 0.00 | 0.0688 | 0.11 % | 13,680,514 | 15:29:33 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,611 | 15:28:41 |
| META | Meta Platforms | 499.47 | 499.37 | 499.55 | 17.74 | 3.68 % | 14,782,320 | 15:30:25 |
| MRK | Merck | 126.7508 | 0.00 | 0.00 | -0.1892 | -0.15 % | 7,493,499 | 15:28:32 |
| MSFT | Microsoft | 407.57 | 407.46 | 407.52 | 6.61 | 1.65 % | 14,994,583 | 15:30:12 |
| MU | Micron Technology | 113.01 | 113.01 | 113.17 | 3.89 | 3.56 % | 17,618,423 | 15:30:12 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,577,159 | 15:27:13 |
| ORCL | Oracle | 115.16 | 0.00 | 0.00 | 0.63 | 0.55 % | 5,486,934 | 15:29:34 |
| PYPL | PayPal | 64.43 | 64.53 | 64.56 | 1.24 | 1.96 % | 8,737,505 | 15:30:00 |
| QCOM | QUALCOMM | 161.35 | 161.65 | 162.00 | 1.17 | 0.73 % | 6,519,889 | 15:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 426.15 | 426.16 | 426.21 | 7.33 | 1.75 % | 43,302,725 | 15:30:27 |
| SOXL | Direxion Daily Semicondu... | 35.14 | 0.00 | 0.00 | 3.07 | 9.57 % | 64,353,722 | 15:30:26 |
| SPY | SPDR S&P 500 | 506.00 | 0.00 | 0.00 | 6.28 | 1.26 % | 62,447,497 | 15:30:27 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 15:27:59 |
| TSLA | Tesla | 153.65 | 153.70 | 153.90 | 11.60 | 8.17 % | 106,754,358 | 15:30:21 |
| V | Visa | 282.65 | 0.00 | 0.00 | 10.32 | 3.79 % | 6,266,481 | 15:30:12 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,345,048 | 15:29:23 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.07 | 18.08 | -0.17 | -0.93 % | 7,275,395 | 15:30:00 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.53 | 0.44 % | 13,793,525 | 15:29:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
