Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.46 | 168.37 | 168.44 | 0.46 | 0.27 % | 84,748 | 06:03:36 |
| AMD | Advanced Micro Devices | 155.30 | 155.24 | 155.45 | 1.28 | 0.83 % | 203,135 | 06:04:05 |
| AMZN | Amazon.com | 181.80 | 181.72 | 181.80 | 0.52 | 0.29 % | 37,271 | 06:03:59 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 06:02:49 |
| BA | Boeing | 169.25 | 0.00 | 0.00 | -0.96 | -0.56 % | 13,091 | 06:04:06 |
| BABA | Alibaba | 69.25 | 0.00 | 0.00 | 0.43 | 0.62 % | 27,172 | 06:03:53 |
| BAC | Bank of America | 35.26 | 0.00 | 0.00 | 0.03 | 0.09 % | 4,978 | 06:02:28 |
| COIN | Coinbase Global | 216.50 | 216.04 | 216.80 | 2.72 | 1.27 % | 43,447 | 06:04:09 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 0.34 | 0.12 % | 569 | 06:00:00 |
| DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,139 | 06:04:03 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 06:03:55 |
| GOOGL | Alphabet | 155.98 | 155.95 | 156.10 | 0.51 | 0.33 % | 23,520 | 06:03:00 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 06:03:34 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 05:58:15 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 06:03:00 |
| INTC | Intel | 35.62 | 35.68 | 35.73 | -0.06 | -0.17 % | 42,207 | 06:04:07 |
| IWM | iShares Russell 2000 | 193.40 | 0.00 | 0.00 | 0.40 | 0.21 % | 68,657 | 06:04:14 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,188 | 06:03:00 |
| JPM | JP Morgan Chase | 179.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,987 | 06:02:37 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,278 | 06:03:47 |
| MCD | McDonalds | 270.70 | 0.00 | 0.00 | 0.75 | 0.28 % | 810 | 06:03:10 |
| META | Meta Platforms | 496.50 | 496.31 | 496.50 | 2.33 | 0.47 % | 19,008 | 06:04:05 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 06:02:26 |
| MSFT | Microsoft | 413.00 | 412.75 | 412.85 | 1.16 | 0.28 % | 31,592 | 06:03:55 |
| MU | Micron Technology | 118.60 | 118.55 | 118.65 | 2.27 | 1.95 % | 155,954 | 06:04:12 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 2,997 | 06:02:42 |
| ORCL | Oracle | 119.20 | 0.00 | 0.00 | 0.53 | 0.45 % | 818 | 06:03:33 |
| PYPL | PayPal | 63.43 | 63.40 | 63.50 | 0.17 | 0.27 % | 13,539 | 06:04:08 |
| QCOM | QUALCOMM | 164.80 | 164.69 | 164.85 | 0.48 | 0.29 % | 7,980 | 06:02:07 |
| QQQ | Invesco QQQ Trust Series 1 | 427.40 | 427.37 | 427.42 | 1.56 | 0.37 % | 195,421 | 06:04:08 |
| SOXL | Direxion Daily Semicondu... | 37.36 | 0.00 | 0.00 | 0.30 | 0.81 % | 2,130,913 | 06:04:13 |
| SPY | SPDR S&P 500 | 502.09 | 0.00 | 0.00 | 1.54 | 0.31 % | 180,212 | 06:04:04 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 05:58:32 |
| TSLA | Tesla | 153.20 | 153.18 | 153.23 | -2.25 | -1.45 % | 823,278 | 06:04:08 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 06:03:29 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,027 | 06:03:50 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.61 | 17.65 | -0.05 | -0.28 % | 1,528 | 06:00:10 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 2,543 | 06:03:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
