Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.11 | 165.13 | 165.19 | -0.73 | -0.44 % | 154,245 | 05:49:07 |
| AMD | Advanced Micro Devices | 151.42 | 151.37 | 151.65 | 2.78 | 1.87 % | 128,520 | 05:49:00 |
| AMZN | Amazon.com | 177.90 | 177.80 | 177.97 | 0.67 | 0.38 % | 63,517 | 05:48:53 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 120 | 05:47:09 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.52 | 0.31 % | 2,380 | 05:49:15 |
| BABA | Alibaba | 71.37 | 0.00 | 0.00 | 0.69 | 0.98 % | 43,455 | 05:49:08 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | 0.03 | 0.08 % | 2,617 | 05:49:07 |
| COIN | Coinbase Global | 224.85 | 224.75 | 225.00 | -1.01 | -0.45 % | 50,578 | 05:47:05 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:48:27 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | 1.59 | 1.42 % | 13,738 | 05:48:47 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:44:35 | |
| GOOGL | Alphabet | 156.89 | 156.77 | 156.92 | 0.61 | 0.39 % | 21,157 | 05:49:09 |
| GS | Goldman Sachs | 417.82 | 0.00 | 0.00 | 0.47 | 0.11 % | 348 | 05:47:32 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 05:47:14 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 05:45:58 |
| INTC | Intel | 34.50 | 34.55 | 34.58 | 0.09 | 0.26 % | 32,365 | 05:49:05 |
| IWM | iShares Russell 2000 | 195.42 | 0.00 | 0.00 | 0.12 | 0.06 % | 50,124 | 05:49:13 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 450 | 05:47:46 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,604 | 05:35:19 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,358 | 05:46:50 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 05:38:04 |
| META | Meta Platforms | 488.24 | 487.80 | 488.33 | 6.51 | 1.35 % | 45,368 | 05:49:01 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:46:27 |
| MSFT | Microsoft | 402.53 | 402.51 | 402.65 | 1.57 | 0.39 % | 26,806 | 05:48:48 |
| MU | Micron Technology | 110.22 | 110.12 | 110.19 | 1.10 | 1.01 % | 40,597 | 05:48:23 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 487 | 05:48:07 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,144 | 05:44:06 |
| PYPL | PayPal | 63.52 | 63.51 | 63.56 | 0.33 | 0.52 % | 20,749 | 05:49:05 |
| QCOM | QUALCOMM | 161.86 | 161.51 | 162.05 | 1.68 | 1.05 % | 9,524 | 05:49:06 |
| QQQ | Invesco QQQ Trust Series 1 | 420.20 | 420.15 | 420.19 | 1.38 | 0.33 % | 186,384 | 05:49:15 |
| SOXL | Direxion Daily Semicondu... | 32.76 | 0.00 | 0.00 | 0.69 | 2.15 % | 1,327,241 | 05:49:15 |
| SPY | SPDR S&P 500 | 500.97 | 0.00 | 0.00 | 1.25 | 0.25 % | 86,360 | 05:49:15 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:57:50 |
| TSLA | Tesla | 143.00 | 142.92 | 142.98 | 0.95 | 0.67 % | 351,138 | 05:49:07 |
| V | Visa | 273.60 | 0.00 | 0.00 | 1.27 | 0.47 % | 3,378 | 05:49:01 |
| VZ | Verizon Communications | 38.75 | 0.00 | 0.00 | 0.15 | 0.39 % | 11,451 | 05:43:42 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.18 | 18.21 | -0.02 | -0.11 % | 2,574 | 05:41:01 |
| XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | 0.24 | 0.20 % | 1,143 | 05:47:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
