Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.8112 | 164.85 | 164.89 | -2.23 | -1.33 % | 67,862,293 | 16:53:25 |
| AMD | Advanced Micro Devices | 146.0424 | 146.09 | 146.10 | -9.04 | -5.83 % | 71,210,499 | 16:53:28 |
| AMZN | Amazon.com | 174.22 | 174.15 | 174.31 | -5.00 | -2.79 % | 55,944,123 | 16:53:00 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,111 | 16:51:32 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,687,517 | 16:53:24 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 13,068,524 | 16:52:38 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | 1.16 | 3.24 % | 56,234,557 | 16:50:46 |
| COIN | Coinbase Global | 209.60 | 209.52 | 209.70 | -8.48 | -3.89 % | 9,335,182 | 16:53:23 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,178 | 16:43:27 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,559 | 16:50:15 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,810,765 | 16:13:59 |
| GOOGL | Alphabet | 153.50 | 153.50 | 153.57 | -2.51 | -1.61 % | 32,583,974 | 16:53:17 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,601 | 16:23:23 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,074 | 16:52:46 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,523 | 15:56:34 |
| INTC | Intel | 34.21 | 34.19 | 34.20 | -0.83 | -2.37 % | 59,014,448 | 16:51:59 |
| IWM | iShares Russell 2000 | 193.32 | 0.00 | 0.00 | 0.48 | 0.25 % | 43,050,122 | 16:53:02 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,747,163 | 16:47:51 |
| JPM | JP Morgan Chase | 185.35 | 0.00 | 0.00 | 4.10 | 2.26 % | 13,379,404 | 16:51:11 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,204,011 | 16:50:40 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,585 | 16:49:01 |
| META | Meta Platforms | 478.6393 | 478.68 | 478.80 | -23.16 | -4.62 % | 25,683,232 | 16:52:34 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,972 | 16:14:00 |
| MSFT | Microsoft | 397.15 | 397.20 | 397.29 | -7.12 | -1.76 % | 30,016,879 | 16:53:35 |
| MU | Micron Technology | 106.47 | 106.47 | 106.55 | -5.46 | -4.88 % | 33,742,476 | 16:53:17 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -1.19 | -1.24 % | 11,233,848 | 16:47:34 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,771 | 16:41:05 |
| PYPL | PayPal | 62.21 | 62.21 | 62.31 | 0.11 | 0.18 % | 13,168,811 | 16:53:17 |
| QCOM | QUALCOMM | 157.00 | 157.01 | 157.49 | -4.44 | -2.75 % | 10,283,961 | 16:51:36 |
| QQQ | Invesco QQQ Trust Series 1 | 414.40 | 414.40 | 414.41 | -9.01 | -2.13 % | 75,903,385 | 16:53:13 |
| SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | -4.12 | -11.80 % | 104,715,528 | 16:53:28 |
| SPY | SPDR S&P 500 | 494.88 | 0.00 | 0.00 | -4.64 | -0.93 % | 101,091,696 | 16:53:18 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 15:42:33 |
| TSLA | Tesla | 146.72 | 146.72 | 146.79 | -3.21 | -2.14 % | 86,869,874 | 16:53:17 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,820 | 16:14:33 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,691,769 | 16:49:04 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.20 | 18.22 | 0.60 | 3.41 % | 10,861,978 | 16:52:30 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 21,562,247 | 16:50:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
