Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.8398 | 168.83 | 168.84 | -0.1802 | -0.11 % | 11,177,162 | 09:41:34 |
| AMD | Advanced Micro Devices | 152.09 | 152.09 | 152.11 | 0.35 | 0.23 % | 15,076,654 | 09:41:39 |
| AMZN | Amazon.com | 171.01 | 171.00 | 171.01 | -5.58 | -3.16 % | 19,672,949 | 09:41:39 |
| AXP | American Express | 236.32 | 0.00 | 0.00 | -2.80 | -1.17 % | 605,591 | 09:41:34 |
| BA | Boeing | 160.0001 | 0.00 | 0.00 | -4.33 | -2.63 % | 4,149,884 | 09:41:39 |
| BABA | Alibaba | 74.5795 | 0.00 | 0.00 | -0.0505 | -0.07 % | 4,124,123 | 09:41:37 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.66 | -1.72 % | 8,597,184 | 09:41:39 |
| COIN | Coinbase Global | 219.01 | 218.93 | 219.02 | -5.36 | -2.39 % | 2,584,297 | 09:41:39 |
| CRM | Salesforce | 270.28 | 0.00 | 0.00 | -5.91 | -2.14 % | 1,057,708 | 09:41:37 |
| DIS | Walt Disney | 111.3894 | 0.00 | 0.00 | -2.53 | -2.22 % | 1,963,565 | 09:41:34 |
| DOW | Dow | 56.20 | 0.00 | 0.00 | -0.78 | -1.37 % | 2,054,842 | 09:41:36 |
| GOOGL | Alphabet | 154.555 | 154.54 | 154.56 | -4.58 | -2.88 % | 11,534,703 | 09:41:38 |
| GS | Goldman Sachs | 415.795 | 0.00 | 0.00 | -7.25 | -1.71 % | 467,678 | 09:41:34 |
| HD | Home Depot | 329.99 | 0.00 | 0.00 | -3.02 | -0.91 % | 844,424 | 09:41:36 |
| IBM | International Business M... | 167.0201 | 0.00 | 0.00 | -17.08 | -9.28 % | 6,772,175 | 09:41:39 |
| INTC | Intel | 34.7956 | 34.79 | 34.80 | 0.2956 | 0.86 % | 9,130,934 | 09:41:37 |
| IWM | iShares Russell 2000 | 194.62 | 0.00 | 0.00 | -3.06 | -1.55 % | 10,254,530 | 09:41:35 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -2.03 | -1.37 % | 1,696,123 | 09:41:39 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | -0.27 | -0.14 % | 1,723,347 | 09:41:39 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.265 | 0.43 % | 6,120,693 | 09:41:39 |
| MCD | McDonalds | 275.99 | 0.00 | 0.00 | -0.76 | -0.27 % | 941,809 | 09:41:37 |
| META | Meta Platforms | 432.45 | 432.43 | 432.57 | -61.05 | -12.37 % | 37,363,281 | 09:41:38 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | 2.28 | 1.80 % | 4,371,186 | 09:41:39 |
| MSFT | Microsoft | 393.23 | 393.24 | 393.30 | -15.83 | -3.87 % | 12,862,809 | 09:41:37 |
| MU | Micron Technology | 110.92 | 110.90 | 110.94 | -0.86 | -0.77 % | 5,258,744 | 09:41:39 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | -1.54 | -1.63 % | 1,076,777 | 09:41:20 |
| ORCL | Oracle | 114.09 | 0.00 | 0.00 | -1.25 | -1.08 % | 900,402 | 09:41:36 |
| PYPL | PayPal | 63.155 | 63.15 | 63.16 | -1.69 | -2.60 % | 2,891,787 | 09:41:38 |
| QCOM | QUALCOMM | 162.80 | 162.77 | 162.82 | -0.83 | -0.51 % | 854,283 | 09:41:37 |
| QQQ | Invesco QQQ Trust Series 1 | 419.71 | 419.70 | 419.71 | -6.80 | -1.59 % | 14,859,525 | 09:41:39 |
| SOXL | Direxion Daily Semicondu... | 36.4702 | 0.00 | 0.00 | 0.9802 | 2.76 % | 34,788,885 | 09:41:39 |
| SPY | SPDR S&P 500 | 498.73 | 0.00 | 0.00 | -6.68 | -1.32 % | 19,394,384 | 09:41:39 |
| TRV | The Travelers Companies | 211.325 | 0.00 | 0.00 | -2.11 | -0.99 % | 150,105 | 09:41:13 |
| TSLA | Tesla | 164.7601 | 164.76 | 164.79 | 2.63 | 1.62 % | 41,484,586 | 09:41:30 |
| V | Visa | 270.99 | 0.00 | 0.00 | -4.03 | -1.47 % | 1,048,785 | 09:41:35 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | -0.375 | -0.95 % | 4,294,407 | 09:41:39 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | -0.165 | -0.93 % | 1,492,911 | 09:41:36 |
| XOM | Exxon Mobil | 120.33 | 0.00 | 0.00 | -0.72 | -0.59 % | 3,580,024 | 09:41:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
