Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.425 | 165.42 | 165.43 | -1.62 | -0.97 % | 21,026,454 | 10:13:17 |
| AMD | Advanced Micro Devices | 150.725 | 150.72 | 150.74 | -4.36 | -2.81 % | 24,987,292 | 10:13:09 |
| AMZN | Amazon.com | 176.41 | 176.41 | 176.42 | -2.81 | -1.57 % | 17,462,193 | 10:13:12 |
| AXP | American Express | 227.10 | 0.00 | 0.00 | 9.60 | 4.41 % | 2,600,142 | 10:13:17 |
| BA | Boeing | 171.43 | 0.00 | 0.00 | 1.20 | 0.70 % | 1,852,780 | 10:13:17 |
| BABA | Alibaba | 68.89 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,239,384 | 10:13:12 |
| BAC | Bank of America | 37.035 | 0.00 | 0.00 | 1.27 | 3.54 % | 18,546,086 | 10:13:16 |
| COIN | Coinbase Global | 221.155 | 221.06 | 221.25 | 3.08 | 1.41 % | 4,518,538 | 10:13:18 |
| CRM | Salesforce | 272.27 | 0.00 | 0.00 | 0.35 | 0.13 % | 1,185,785 | 10:13:14 |
| DIS | Walt Disney | 112.01 | 0.00 | 0.00 | -0.42 | -0.37 % | 2,868,053 | 10:13:12 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | 0.405 | 0.72 % | 700,913 | 10:13:13 |
| GOOGL | Alphabet | 155.08 | 155.08 | 155.09 | -0.93 | -0.60 % | 9,010,528 | 10:13:18 |
| GS | Goldman Sachs | 406.04 | 0.00 | 0.00 | 2.93 | 0.73 % | 729,210 | 10:13:02 |
| HD | Home Depot | 334.12 | 0.00 | 0.00 | 1.23 | 0.37 % | 767,041 | 10:13:18 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.72 | 0.40 % | 659,311 | 10:13:18 |
| INTC | Intel | 34.7158 | 34.71 | 34.72 | -0.3242 | -0.93 % | 16,706,914 | 10:13:17 |
| IWM | iShares Russell 2000 | 193.35 | 0.00 | 0.00 | 0.51 | 0.26 % | 14,273,346 | 10:13:18 |
| JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | 0.60 | 0.41 % | 1,965,773 | 10:13:16 |
| JPM | JP Morgan Chase | 183.175 | 0.00 | 0.00 | 1.93 | 1.06 % | 2,660,859 | 10:13:16 |
| KO | Coca Cola | 59.46 | 0.00 | 0.00 | 0.55 | 0.93 % | 3,969,285 | 10:13:17 |
| MCD | McDonalds | 271.43 | 0.00 | 0.00 | 0.45 | 0.17 % | 750,552 | 10:12:57 |
| META | Meta Platforms | 489.3775 | 489.27 | 489.50 | -12.42 | -2.48 % | 7,640,406 | 10:13:17 |
| MRK | Merck | 125.225 | 0.00 | 0.00 | -0.005 | 0.00 % | 1,832,463 | 10:13:18 |
| MSFT | Microsoft | 402.665 | 402.63 | 402.71 | -1.61 | -0.40 % | 10,715,554 | 10:13:17 |
| MU | Micron Technology | 108.42 | 108.40 | 108.43 | -3.51 | -3.14 % | 10,790,197 | 10:13:18 |
| NKE | Nike | 95.95 | 0.00 | 0.00 | 0.21 | 0.22 % | 3,567,768 | 10:13:11 |
| ORCL | Oracle | 115.99 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,310,334 | 10:13:17 |
| PYPL | PayPal | 62.11 | 62.11 | 62.12 | 0.01 | 0.02 % | 4,373,218 | 10:13:17 |
| QCOM | QUALCOMM | 160.225 | 160.19 | 160.26 | -1.22 | -0.75 % | 1,925,195 | 10:13:14 |
| QQQ | Invesco QQQ Trust Series 1 | 419.50 | 419.50 | 419.50 | -3.91 | -0.92 % | 24,365,113 | 10:13:17 |
| SOXL | Direxion Daily Semicondu... | 33.305 | 0.00 | 0.00 | -1.61 | -4.60 % | 37,708,920 | 10:13:18 |
| SPY | SPDR S&P 500 | 498.93 | 0.00 | 0.00 | -0.59 | -0.12 % | 26,719,576 | 10:13:12 |
| TRV | The Travelers Companies | 213.665 | 0.00 | 0.00 | 3.25 | 1.54 % | 335,649 | 10:13:10 |
| TSLA | Tesla | 150.1664 | 150.13 | 150.16 | 0.2364 | 0.16 % | 37,652,633 | 10:13:17 |
| V | Visa | 269.80 | 0.00 | 0.00 | -1.57 | -0.58 % | 1,802,647 | 10:13:18 |
| VZ | Verizon Communications | 40.285 | 0.00 | 0.00 | 0.155 | 0.39 % | 5,596,788 | 10:13:14 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.25 | 1.42 % | 2,151,120 | 10:13:18 |
| XOM | Exxon Mobil | 120.4399 | 0.00 | 0.00 | 1.92 | 1.62 % | 7,143,392 | 10:13:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
