Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.22 | 165.22 | 165.35 | -0.62 | -0.37 % | 219,160 | 06:31:30 |
| AMD | Advanced Micro Devices | 151.80 | 151.62 | 151.95 | 3.16 | 2.13 % | 293,366 | 06:31:31 |
| AMZN | Amazon.com | 178.35 | 178.35 | 178.43 | 1.12 | 0.63 % | 143,709 | 06:31:30 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 168 | 06:29:16 |
| BA | Boeing | 170.80 | 0.00 | 0.00 | 0.32 | 0.19 % | 3,901 | 06:26:31 |
| BABA | Alibaba | 71.33 | 0.00 | 0.00 | 0.65 | 0.92 % | 58,098 | 06:31:08 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.04 | 0.11 % | 6,413 | 06:29:07 |
| COIN | Coinbase Global | 224.20 | 224.14 | 224.30 | -1.66 | -0.73 % | 64,170 | 06:31:31 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 06:24:51 |
| DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 15,096 | 06:31:08 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:31:17 | |
| GOOGL | Alphabet | 156.76 | 156.76 | 156.83 | 0.48 | 0.31 % | 49,451 | 06:31:32 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,322 | 06:25:24 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 06:31:28 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 06:28:08 |
| INTC | Intel | 34.47 | 34.46 | 34.52 | 0.06 | 0.17 % | 60,080 | 06:31:31 |
| IWM | iShares Russell 2000 | 195.20 | 0.00 | 0.00 | -0.10 | -0.05 % | 107,148 | 06:31:28 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 835 | 06:31:17 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,505 | 06:29:36 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,043 | 06:23:51 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 429 | 06:31:20 |
| META | Meta Platforms | 489.00 | 489.00 | 489.25 | 7.27 | 1.51 % | 89,118 | 06:31:27 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 389 | 06:22:41 |
| MSFT | Microsoft | 402.79 | 402.70 | 402.99 | 1.83 | 0.46 % | 53,689 | 06:31:31 |
| MU | Micron Technology | 110.18 | 110.00 | 110.19 | 1.06 | 0.97 % | 59,811 | 06:31:26 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 549 | 06:22:43 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 4,930 | 06:29:58 |
| PYPL | PayPal | 63.45 | 63.42 | 63.46 | 0.26 | 0.41 % | 25,862 | 06:31:29 |
| QCOM | QUALCOMM | 161.60 | 161.51 | 161.95 | 1.42 | 0.89 % | 16,420 | 06:31:01 |
| QQQ | Invesco QQQ Trust Series 1 | 420.10 | 420.01 | 420.05 | 1.28 | 0.31 % | 317,387 | 06:31:31 |
| SOXL | Direxion Daily Semicondu... | 32.75 | 0.00 | 0.00 | 0.68 | 2.12 % | 1,901,918 | 06:31:26 |
| SPY | SPDR S&P 500 | 500.86 | 0.00 | 0.00 | 1.14 | 0.23 % | 280,262 | 06:31:29 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 06:00:15 |
| TSLA | Tesla | 142.50 | 142.41 | 142.49 | 0.45 | 0.32 % | 527,845 | 06:31:26 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 6,885 | 06:31:17 |
| VZ | Verizon Communications | 38.70 | 0.00 | 0.00 | 0.10 | 0.26 % | 27,301 | 06:28:30 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.21 | 18.25 | -0.02 | -0.11 % | 6,080 | 06:29:40 |
| XOM | Exxon Mobil | 120.63 | 0.00 | 0.00 | 0.07 | 0.06 % | 6,231 | 06:31:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
