Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9055 | 169.88 | 169.93 | 0.8855 | 0.52 % | 3,421,932 | 08:33:28 |
| AMD | Advanced Micro Devices | 148.3972 | 148.40 | 148.47 | -3.34 | -2.20 % | 2,633,245 | 08:33:28 |
| AMZN | Amazon.com | 168.35 | 168.29 | 168.34 | -8.24 | -4.67 % | 6,873,683 | 08:33:28 |
| AXP | American Express | 237.74 | 0.00 | 0.00 | -1.38 | -0.58 % | 100,992 | 08:33:28 |
| BA | Boeing | 163.6825 | 0.00 | 0.00 | -0.6475 | -0.39 % | 597,270 | 08:33:27 |
| BABA | Alibaba | 74.2565 | 0.00 | 0.00 | -0.3735 | -0.50 % | 1,107,838 | 08:33:28 |
| BAC | Bank of America | 38.17 | 0.00 | 0.00 | -0.15 | -0.39 % | 1,443,479 | 08:33:27 |
| COIN | Coinbase Global | 214.3248 | 214.14 | 214.49 | -10.05 | -4.48 % | 654,230 | 08:33:28 |
| CRM | Salesforce | 269.8103 | 0.00 | 0.00 | -6.38 | -2.31 % | 186,034 | 08:33:28 |
| DIS | Walt Disney | 111.43 | 0.00 | 0.00 | -2.49 | -2.19 % | 462,699 | 08:33:27 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.26 | 0.46 % | 9,406 | 08:29:59 |
| GOOGL | Alphabet | 151.25 | 151.22 | 151.28 | -7.88 | -4.95 % | 4,127,344 | 08:33:28 |
| GS | Goldman Sachs | 422.54 | 0.00 | 0.00 | -0.50 | -0.12 % | 58,873 | 08:33:28 |
| HD | Home Depot | 328.94 | 0.00 | 0.00 | -4.07 | -1.22 % | 140,001 | 08:33:27 |
| IBM | International Business M... | 169.04 | 0.00 | 0.00 | -15.06 | -8.18 % | 1,768,225 | 08:33:28 |
| INTC | Intel | 34.8554 | 34.86 | 34.88 | 0.3554 | 1.03 % | 1,774,381 | 08:33:28 |
| IWM | iShares Russell 2000 | 195.1482 | 0.00 | 0.00 | -2.53 | -1.28 % | 2,469,632 | 08:33:28 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.22 | 0.15 % | 339,778 | 08:33:27 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | 0.28 | 0.15 % | 391,540 | 08:33:28 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.80 | 1.30 % | 1,108,434 | 08:33:28 |
| MCD | McDonalds | 277.07 | 0.00 | 0.00 | 0.32 | 0.12 % | 87,287 | 08:33:21 |
| META | Meta Platforms | 417.83 | 417.78 | 417.79 | -75.67 | -15.33 % | 8,535,529 | 08:33:22 |
| MRK | Merck | 131.185 | 0.00 | 0.00 | 4.19 | 3.30 % | 496,446 | 08:33:28 |
| MSFT | Microsoft | 390.32 | 390.20 | 390.44 | -18.74 | -4.58 % | 2,898,995 | 08:33:22 |
| MU | Micron Technology | 108.32 | 108.37 | 108.50 | -3.46 | -3.10 % | 1,397,722 | 08:33:28 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.01 | 0.01 % | 199,516 | 08:33:26 |
| ORCL | Oracle | 113.32 | 0.00 | 0.00 | -2.02 | -1.75 % | 231,531 | 08:33:28 |
| PYPL | PayPal | 63.80 | 63.78 | 63.81 | -1.04 | -1.60 % | 657,609 | 08:33:28 |
| QCOM | QUALCOMM | 163.21 | 163.05 | 163.32 | -0.42 | -0.26 % | 224,326 | 08:33:25 |
| QQQ | Invesco QQQ Trust Series 1 | 418.24 | 418.24 | 418.26 | -8.27 | -1.94 % | 4,641,338 | 08:33:28 |
| SOXL | Direxion Daily Semicondu... | 34.99 | 0.00 | 0.00 | -0.50 | -1.41 % | 10,333,967 | 08:33:28 |
| SPY | SPDR S&P 500 | 498.67 | 0.00 | 0.00 | -6.74 | -1.33 % | 4,559,168 | 08:33:28 |
| TRV | The Travelers Companies | 212.41 | 0.00 | 0.00 | -1.02 | -0.48 % | 35,076 | 08:33:27 |
| TSLA | Tesla | 160.78 | 160.75 | 160.83 | -1.35 | -0.83 % | 8,399,029 | 08:33:22 |
| V | Visa | 273.125 | 0.00 | 0.00 | -1.90 | -0.69 % | 198,543 | 08:33:26 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | 0.09 | 0.23 % | 910,313 | 08:33:28 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | 0.07 | 0.39 % | 275,645 | 08:33:25 |
| XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.20 | 0.17 % | 467,684 | 08:33:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
