Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.20 | 165.20 | 165.26 | -0.64 | -0.39 % | 118,645 | 04:51:22 |
| AMD | Advanced Micro Devices | 149.80 | 149.60 | 149.87 | 1.16 | 0.78 % | 44,473 | 04:51:25 |
| AMZN | Amazon.com | 177.50 | 177.47 | 177.70 | 0.27 | 0.15 % | 32,158 | 04:46:30 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 04:49:11 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,044 | 04:50:34 |
| BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 30,341 | 04:51:05 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,285 | 04:51:08 |
| COIN | Coinbase Global | 224.60 | 224.48 | 224.84 | -1.26 | -0.56 % | 37,632 | 04:51:00 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:50:17 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,069 | 04:51:07 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:51:25 | |
| GOOGL | Alphabet | 156.71 | 156.70 | 156.86 | 0.43 | 0.28 % | 15,761 | 04:51:00 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:50:06 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:49:13 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 04:49:11 |
| INTC | Intel | 34.48 | 34.48 | 34.50 | 0.07 | 0.20 % | 20,910 | 04:50:12 |
| IWM | iShares Russell 2000 | 194.97 | 0.00 | 0.00 | -0.33 | -0.17 % | 27,428 | 04:51:23 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 04:51:12 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 711 | 04:51:02 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,176 | 04:42:33 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 04:49:13 |
| META | Meta Platforms | 486.81 | 486.81 | 486.90 | 5.08 | 1.05 % | 33,765 | 04:51:01 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 03:46:27 |
| MSFT | Microsoft | 402.13 | 402.18 | 402.50 | 1.17 | 0.29 % | 17,115 | 04:50:38 |
| MU | Micron Technology | 110.00 | 109.90 | 110.18 | 0.88 | 0.81 % | 35,177 | 04:51:25 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 279 | 04:44:13 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 04:45:33 |
| PYPL | PayPal | 63.41 | 63.46 | 63.53 | 0.22 | 0.35 % | 16,000 | 04:49:59 |
| QCOM | QUALCOMM | 160.89 | 160.47 | 160.74 | 0.71 | 0.44 % | 5,026 | 04:50:51 |
| QQQ | Invesco QQQ Trust Series 1 | 419.41 | 419.41 | 419.43 | 0.59 | 0.14 % | 121,448 | 04:51:25 |
| SOXL | Direxion Daily Semicondu... | 32.47 | 0.00 | 0.00 | 0.40 | 1.25 % | 975,362 | 04:51:24 |
| SPY | SPDR S&P 500 | 499.95 | 0.00 | 0.00 | 0.23 | 0.05 % | 56,378 | 04:51:22 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 03:00:00 |
| TSLA | Tesla | 142.84 | 142.82 | 142.86 | 0.79 | 0.56 % | 264,910 | 04:51:17 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,907 | 04:49:13 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,021 | 04:46:19 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.18 | 18.23 | 0.00 | 0.00 % | 1,733 | 04:49:38 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 853 | 04:51:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
