Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.61 | 164.61 | 164.63 | -2.43 | -1.45 % | 42,168,150 | 13:44:02 |
| AMD | Advanced Micro Devices | 146.31 | 146.29 | 146.31 | -8.77 | -5.66 % | 53,297,539 | 13:43:54 |
| AMZN | Amazon.com | 174.005 | 174.01 | 174.01 | -5.22 | -2.91 % | 36,738,835 | 13:44:02 |
| AXP | American Express | 228.83 | 0.00 | 0.00 | 11.33 | 5.21 % | 4,991,109 | 13:44:02 |
| BA | Boeing | 170.49 | 0.00 | 0.00 | 0.26 | 0.15 % | 3,179,844 | 13:43:52 |
| BABA | Alibaba | 68.955 | 0.00 | 0.00 | 0.075 | 0.11 % | 9,235,671 | 13:44:01 |
| BAC | Bank of America | 36.955 | 0.00 | 0.00 | 1.19 | 3.31 % | 38,255,202 | 13:44:01 |
| COIN | Coinbase Global | 212.47 | 212.42 | 212.59 | -5.61 | -2.57 % | 7,427,195 | 13:43:54 |
| CRM | Salesforce | 269.81 | 0.00 | 0.00 | -2.11 | -0.78 % | 2,786,959 | 13:43:54 |
| DIS | Walt Disney | 112.1413 | 0.00 | 0.00 | -0.2887 | -0.26 % | 5,839,112 | 13:43:53 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.26 | 0.46 % | 1,630,753 | 13:43:54 |
| GOOGL | Alphabet | 153.55 | 153.54 | 153.54 | -2.46 | -1.58 % | 18,730,369 | 13:44:02 |
| GS | Goldman Sachs | 404.51 | 0.00 | 0.00 | 1.40 | 0.35 % | 1,623,739 | 13:43:54 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.68 | 0.20 % | 1,583,082 | 13:43:52 |
| IBM | International Business M... | 181.37 | 0.00 | 0.00 | -0.10 | -0.06 % | 1,492,087 | 13:43:43 |
| INTC | Intel | 34.415 | 34.41 | 34.42 | -0.625 | -1.78 % | 29,859,001 | 13:43:54 |
| IWM | iShares Russell 2000 | 191.70 | 0.00 | 0.00 | -1.14 | -0.59 % | 30,505,464 | 13:43:54 |
| JNJ | Johnson and Johnson | 147.525 | 0.00 | 0.00 | 1.79 | 1.22 % | 4,404,603 | 13:43:53 |
| JPM | JP Morgan Chase | 184.84 | 0.00 | 0.00 | 3.59 | 1.98 % | 6,314,536 | 13:44:02 |
| KO | Coca Cola | 60.025 | 0.00 | 0.00 | 1.12 | 1.89 % | 10,178,775 | 13:44:00 |
| MCD | McDonalds | 271.80 | 0.00 | 0.00 | 0.82 | 0.30 % | 1,610,819 | 13:43:53 |
| META | Meta Platforms | 479.76 | 479.68 | 479.78 | -22.04 | -4.39 % | 18,511,938 | 13:43:54 |
| MRK | Merck | 125.58 | 0.00 | 0.00 | 0.35 | 0.28 % | 3,604,473 | 13:44:02 |
| MSFT | Microsoft | 398.76 | 398.73 | 398.79 | -5.51 | -1.36 % | 18,599,041 | 13:43:54 |
| MU | Micron Technology | 106.31 | 106.30 | 106.31 | -5.62 | -5.02 % | 22,177,091 | 13:43:54 |
| NKE | Nike | 95.04 | 0.00 | 0.00 | -0.70 | -0.73 % | 7,036,795 | 13:44:02 |
| ORCL | Oracle | 115.08 | 0.00 | 0.00 | -0.92 | -0.79 % | 4,241,719 | 13:43:54 |
| PYPL | PayPal | 61.84 | 61.83 | 61.84 | -0.26 | -0.42 % | 7,849,590 | 13:43:52 |
| QCOM | QUALCOMM | 157.50 | 157.47 | 157.51 | -3.94 | -2.44 % | 4,490,372 | 13:43:54 |
| QQQ | Invesco QQQ Trust Series 1 | 414.18 | 414.17 | 414.16 | -9.23 | -2.18 % | 51,766,470 | 13:44:02 |
| SOXL | Direxion Daily Semicondu... | 30.87 | 0.00 | 0.00 | -4.04 | -11.57 % | 82,635,844 | 13:43:54 |
| SPY | SPDR S&P 500 | 494.63 | 0.00 | 0.00 | -4.89 | -0.98 % | 61,325,216 | 13:44:01 |
| TRV | The Travelers Companies | 214.125 | 0.00 | 0.00 | 3.71 | 1.76 % | 934,868 | 13:43:53 |
| TSLA | Tesla | 147.34 | 147.32 | 147.35 | -2.59 | -1.73 % | 67,598,472 | 13:43:54 |
| V | Visa | 268.72 | 0.00 | 0.00 | -2.65 | -0.98 % | 3,157,602 | 13:43:54 |
| VZ | Verizon Communications | 40.605 | 0.00 | 0.00 | 0.475 | 1.18 % | 12,893,279 | 13:44:02 |
| WBA | Walgreens Boots Alliance | 18.04 | 18.03 | 18.04 | 0.45 | 2.56 % | 6,095,209 | 13:44:01 |
| XOM | Exxon Mobil | 119.74 | 0.00 | 0.00 | 1.22 | 1.03 % | 12,984,610 | 13:44:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
