Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.896 | 166.82 | 166.90 | -0.144 | -0.09 % | 441,912 | 08:15:21 |
| AMD | Advanced Micro Devices | 153.50 | 153.37 | 153.61 | -1.58 | -1.02 % | 483,322 | 08:15:20 |
| AMZN | Amazon.com | 178.5291 | 178.55 | 178.60 | -0.6909 | -0.39 % | 484,647 | 08:15:28 |
| AXP | American Express | 217.99 | 0.00 | 0.00 | 0.49 | 0.23 % | 129,039 | 08:15:05 |
| BA | Boeing | 170.16 | 0.00 | 0.00 | -0.07 | -0.04 % | 20,322 | 08:15:16 |
| BABA | Alibaba | 68.42 | 0.00 | 0.00 | -0.46 | -0.67 % | 344,034 | 08:15:09 |
| BAC | Bank of America | 35.87 | 0.00 | 0.00 | 0.10 | 0.28 % | 177,445 | 08:15:08 |
| COIN | Coinbase Global | 224.41 | 224.40 | 224.95 | 6.33 | 2.90 % | 345,723 | 08:15:20 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,867 | 08:15:05 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -0.80 | -0.71 % | 37,983 | 08:15:15 |
| DOW | Dow | 56.53 | 0.00 | 0.00 | 0.04 | 0.07 % | 831 | 08:15:16 |
| GOOGL | Alphabet | 155.43 | 155.38 | 155.50 | -0.58 | -0.37 % | 221,974 | 08:15:30 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,674 | 08:15:05 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,804 | 08:15:24 |
| IBM | International Business M... | 181.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,660 | 08:15:18 |
| INTC | Intel | 34.82 | 34.76 | 34.84 | -0.22 | -0.63 % | 751,262 | 08:15:15 |
| IWM | iShares Russell 2000 | 191.88 | 0.00 | 0.00 | -0.96 | -0.50 % | 1,779,536 | 08:15:31 |
| JNJ | Johnson and Johnson | 145.44 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,638 | 08:15:21 |
| JPM | JP Morgan Chase | 181.58 | 0.00 | 0.00 | 0.33 | 0.18 % | 17,433 | 08:15:15 |
| KO | Coca Cola | 58.88 | 0.00 | 0.00 | -0.03 | -0.05 % | 17,971 | 08:15:18 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,397 | 08:15:05 |
| META | Meta Platforms | 504.7975 | 504.50 | 504.80 | 3.00 | 0.60 % | 295,039 | 08:15:30 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,124 | 08:15:05 |
| MSFT | Microsoft | 403.80 | 403.76 | 404.00 | -0.47 | -0.12 % | 238,972 | 08:15:23 |
| MU | Micron Technology | 109.4119 | 109.39 | 109.62 | -2.52 | -2.25 % | 613,660 | 08:15:17 |
| NKE | Nike | 95.40 | 0.00 | 0.00 | -0.34 | -0.36 % | 427,963 | 08:15:14 |
| ORCL | Oracle | 115.68 | 0.00 | 0.00 | -0.32 | -0.28 % | 16,558 | 08:14:59 |
| PYPL | PayPal | 62.00 | 62.00 | 62.09 | -0.10 | -0.16 % | 91,820 | 08:13:58 |
| QCOM | QUALCOMM | 159.71 | 159.49 | 160.23 | -1.73 | -1.07 % | 36,032 | 08:15:27 |
| QQQ | Invesco QQQ Trust Series 1 | 422.05 | 422.03 | 422.07 | -1.36 | -0.32 % | 1,909,341 | 08:15:24 |
| SOXL | Direxion Daily Semicondu... | 33.81 | 0.00 | 0.00 | -1.10 | -3.15 % | 7,637,483 | 08:15:28 |
| SPY | SPDR S&P 500 | 499.13 | 0.00 | 0.00 | -0.39 | -0.08 % | 2,369,987 | 08:15:25 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 652 | 08:15:15 |
| TSLA | Tesla | 148.50 | 148.50 | 148.54 | -1.43 | -0.95 % | 3,475,615 | 08:15:23 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 14,554 | 08:15:16 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | -0.18 | -0.45 % | 110,460 | 08:15:15 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.55 | 17.57 | -0.03 | -0.17 % | 53,358 | 08:13:37 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | 0.04 | 0.03 % | 65,677 | 08:15:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
