Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.45 | 168.38 | 168.47 | 0.45 | 0.27 % | 89,780 | 06:13:14 |
| AMD | Advanced Micro Devices | 154.90 | 154.81 | 155.00 | 0.88 | 0.57 % | 223,703 | 06:13:14 |
| AMZN | Amazon.com | 181.58 | 181.52 | 181.67 | 0.30 | 0.17 % | 46,952 | 06:13:16 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 06:13:11 |
| BA | Boeing | 169.10 | 0.00 | 0.00 | -1.11 | -0.65 % | 13,879 | 06:13:16 |
| BABA | Alibaba | 69.16 | 0.00 | 0.00 | 0.34 | 0.49 % | 28,954 | 06:11:34 |
| BAC | Bank of America | 35.29 | 0.00 | 0.00 | 0.06 | 0.17 % | 6,137 | 06:11:12 |
| COIN | Coinbase Global | 216.62 | 216.66 | 216.80 | 2.84 | 1.33 % | 52,612 | 06:13:18 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 0.34 | 0.12 % | 613 | 06:11:52 |
| DIS | Walt Disney | 113.09 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,974 | 06:13:14 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 06:13:20 |
| GOOGL | Alphabet | 155.95 | 155.84 | 155.95 | 0.48 | 0.31 % | 25,839 | 06:13:18 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 06:13:11 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 06:13:13 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 06:13:14 |
| INTC | Intel | 35.73 | 35.70 | 35.73 | 0.05 | 0.14 % | 44,466 | 06:12:19 |
| IWM | iShares Russell 2000 | 193.20 | 0.00 | 0.00 | 0.20 | 0.10 % | 78,168 | 06:13:17 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | 0.33 | 0.23 % | 1,234 | 06:13:11 |
| JPM | JP Morgan Chase | 179.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,337 | 06:10:02 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 1,393 | 06:11:32 |
| MCD | McDonalds | 270.70 | 0.00 | 0.00 | 0.75 | 0.28 % | 951 | 06:13:07 |
| META | Meta Platforms | 496.00 | 495.71 | 496.00 | 1.83 | 0.37 % | 21,123 | 06:12:49 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 06:12:16 |
| MSFT | Microsoft | 412.90 | 412.86 | 413.00 | 1.06 | 0.26 % | 33,296 | 06:12:55 |
| MU | Micron Technology | 118.50 | 118.51 | 118.69 | 2.17 | 1.87 % | 174,893 | 06:13:07 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,134 | 06:12:59 |
| ORCL | Oracle | 119.20 | 0.00 | 0.00 | 0.53 | 0.45 % | 843 | 06:13:19 |
| PYPL | PayPal | 63.43 | 63.42 | 63.50 | 0.17 | 0.27 % | 13,642 | 06:10:07 |
| QCOM | QUALCOMM | 164.80 | 164.53 | 164.94 | 0.48 | 0.29 % | 8,247 | 06:12:30 |
| QQQ | Invesco QQQ Trust Series 1 | 427.17 | 427.17 | 427.22 | 1.33 | 0.31 % | 224,308 | 06:13:18 |
| SOXL | Direxion Daily Semicondu... | 37.13 | 0.00 | 0.00 | 0.07 | 0.19 % | 2,268,272 | 06:13:17 |
| SPY | SPDR S&P 500 | 501.95 | 0.00 | 0.00 | 1.40 | 0.28 % | 206,461 | 06:13:15 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 05:58:32 |
| TSLA | Tesla | 152.42 | 152.33 | 152.44 | -3.03 | -1.95 % | 942,122 | 06:13:15 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 06:03:29 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,027 | 06:03:50 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.61 | 17.68 | -0.05 | -0.28 % | 1,578 | 06:08:07 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.63 | -0.53 % | 3,548 | 06:13:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
