ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple171.22171.20171.21-2.09-1.21 %66,015,63818:49:19
AMDAdvanced Micro Devices179.98179.95179.990.390.22 %57,622,59018:49:32
AMZNAmazon.com179.85179.80179.880.020.01 %37,942,01818:48:57
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,02117:59:05
BABoeing192.730.000.000.780.41 %4,463,69818:44:30
BABAAlibaba72.350.000.000.761.06 %14,069,46418:47:32
BACBank of America37.88990.000.000.07990.21 %42,267,23418:46:27
COINCoinbase Global266.21265.95266.909.513.70 %11,195,65318:49:17
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,14518:38:11
DISWalt Disney122.500.000.001.521.26 %15,368,42818:47:41
DOWDow57.980.000.00-0.16-0.28 %4,064,55416:13:59
GOOGLAlphabet150.80150.71150.76-0.07-0.05 %24,484,00218:41:24
GSGoldman Sachs418.000.000.002.750.66 %2,409,71818:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,05318:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,07418:15:16
INTCIntel44.1644.1544.160.390.89 %54,290,16018:47:04
IWMiShares Russell 2000210.350.000.000.710.34 %37,111,06618:47:56
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,90018:20:11
JPMJP Morgan Chase200.030.000.000.510.26 %8,633,32118:46:20
KOCoca Cola61.240.000.000.210.34 %13,697,24318:47:29
MCDMcDonalds282.36050.000.000.34050.12 %3,538,09318:31:58
METAMeta Platforms486.31486.00486.71-7.55-1.53 %15,184,65918:48:29
MRKMerck131.99490.000.000.24490.19 %10,164,74918:11:13
MSFTMicrosoft420.10420.06420.15-1.33-0.32 %21,774,51018:48:14
MUMicron Technology117.55117.55117.93-1.70-1.43 %21,230,03318:49:28
NKENike93.980.000.00-0.15-0.16 %11,314,55518:45:35
ORCLOracle125.500.000.000.230.18 %6,589,47818:46:21
PYPLPayPal66.8066.8366.840.230.35 %10,782,17718:49:33
QCOMQUALCOMM169.14168.84169.300.010.01 %5,324,66118:48:43
QQQInvesco QQQ Trust Series 1443.97443.97443.98-0.86-0.19 %36,860,99018:49:03
SOXLDirexion Daily Semicondu...46.32010.000.00-0.1799-0.39 %45,673,71218:49:26
SPYSPDR S&P 500522.970.000.00-0.20-0.04 %94,334,75818:48:46
TRVThe Travelers Companies230.140.000.001.310.57 %871,14516:49:24
TSLATesla175.31175.35175.36-4.52-2.51 %77,601,72418:49:17
VVisa279.080.000.000.060.02 %5,848,34717:37:25
VZVerizon Communications41.880.000.000.340.82 %20,122,93118:42:10
WBAWalgreens Boots Alliance21.7221.7021.720.703.33 %32,885,83518:49:13
XOMExxon Mobil116.100.000.001.130.98 %19,147,26818:46:32