Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.46 | 166.42 | 166.46 | -0.58 | -0.35 % | 77,326 | 04:23:03 |
| AMD | Advanced Micro Devices | 153.00 | 152.94 | 153.15 | -2.08 | -1.34 % | 59,565 | 04:23:18 |
| AMZN | Amazon.com | 177.64 | 177.59 | 177.64 | -1.58 | -0.88 % | 79,046 | 04:22:37 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,502 | 04:23:06 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 1,807 | 04:23:10 |
| BABA | Alibaba | 68.35 | 0.00 | 0.00 | -0.53 | -0.77 % | 51,670 | 04:21:37 |
| BAC | Bank of America | 35.66 | 0.00 | 0.00 | -0.11 | -0.31 % | 8,207 | 04:19:59 |
| COIN | Coinbase Global | 225.11 | 225.05 | 225.50 | 7.03 | 3.22 % | 100,620 | 04:23:23 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,018 | 04:18:36 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -1.43 | -1.27 % | 10,039 | 04:23:00 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:23:07 | |
| GOOGL | Alphabet | 154.44 | 154.30 | 154.40 | -1.57 | -1.01 % | 40,109 | 04:22:57 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:23:18 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:23:10 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 04:23:19 |
| INTC | Intel | 34.76 | 34.74 | 34.76 | -0.28 | -0.80 % | 41,036 | 04:22:57 |
| IWM | iShares Russell 2000 | 191.55 | 0.00 | 0.00 | -1.29 | -0.67 % | 117,531 | 04:23:14 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 659 | 04:13:26 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,924 | 04:23:18 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,172 | 04:22:25 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 04:23:10 |
| META | Meta Platforms | 497.43 | 497.70 | 497.91 | -4.37 | -0.87 % | 47,230 | 04:23:22 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:23:18 |
| MSFT | Microsoft | 402.05 | 401.97 | 402.05 | -2.22 | -0.55 % | 48,246 | 04:22:27 |
| MU | Micron Technology | 109.88 | 109.75 | 109.95 | -2.05 | -1.83 % | 83,276 | 04:22:41 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 4,303 | 04:23:07 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,068 | 04:22:16 |
| PYPL | PayPal | 61.46 | 61.36 | 61.45 | -0.64 | -1.03 % | 17,722 | 04:23:11 |
| QCOM | QUALCOMM | 159.51 | 159.51 | 159.60 | -1.93 | -1.20 % | 8,132 | 04:22:51 |
| QQQ | Invesco QQQ Trust Series 1 | 420.79 | 420.66 | 420.70 | -2.62 | -0.62 % | 239,651 | 04:23:24 |
| SOXL | Direxion Daily Semicondu... | 33.67 | 0.00 | 0.00 | -1.24 | -3.55 % | 1,638,408 | 04:23:22 |
| SPY | SPDR S&P 500 | 497.52 | 0.00 | 0.00 | -2.00 | -0.40 % | 86,954 | 04:23:23 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 147.57 | 147.55 | 147.60 | -2.36 | -1.57 % | 438,211 | 04:23:24 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 787 | 04:23:10 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,619 | 04:21:49 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.56 | 0.00 | 0.00 % | 124 | 04:21:14 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.48 | 0.40 % | 14,890 | 04:23:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
