Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.81 | 166.80 | 166.88 | 0.97 | 0.58 % | 49,364,997 | 17:05:27 |
| AMD | Advanced Micro Devices | 153.35 | 153.28 | 153.60 | 4.71 | 3.17 % | 45,957,123 | 17:05:29 |
| AMZN | Amazon.com | 179.7389 | 179.55 | 179.72 | 2.51 | 1.42 % | 36,993,817 | 17:05:31 |
| AXP | American Express | 238.90 | 0.00 | 0.00 | 5.90 | 2.53 % | 4,682,688 | 17:00:38 |
| BA | Boeing | 169.40 | 0.00 | 0.00 | -1.08 | -0.63 % | 7,589,778 | 17:05:15 |
| BABA | Alibaba | 72.4499 | 0.00 | 0.00 | 1.77 | 2.50 % | 15,227,617 | 17:05:16 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.60 | 1.59 % | 39,550,544 | 17:02:34 |
| COIN | Coinbase Global | 237.20 | 237.25 | 237.35 | 11.34 | 5.02 % | 7,331,835 | 17:03:04 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,281,680 | 17:02:50 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 1.57 | 1.40 % | 6,829,536 | 17:02:07 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 17:00:01 |
| GOOGL | Alphabet | 158.19 | 158.11 | 158.29 | 1.91 | 1.22 % | 21,089,874 | 17:05:24 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,061 | 17:02:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,037 | 16:30:01 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.09 | 1.15 % | 5,960,019 | 17:03:54 |
| INTC | Intel | 34.34 | 34.33 | 34.35 | -0.07 | -0.20 % | 46,712,514 | 17:05:26 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 3.20 | 1.64 % | 31,711,136 | 17:05:27 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,139 | 17:04:10 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 2.75 | 1.45 % | 9,142,132 | 17:05:08 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 13,684,820 | 17:03:15 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,616 | 17:03:01 |
| META | Meta Platforms | 504.50 | 504.50 | 504.64 | 22.77 | 4.73 % | 14,969,875 | 17:05:36 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 7,740,615 | 16:54:54 |
| MSFT | Microsoft | 408.15 | 407.51 | 408.15 | 7.19 | 1.79 % | 15,652,572 | 17:05:16 |
| MU | Micron Technology | 113.71 | 113.70 | 113.75 | 4.59 | 4.21 % | 17,851,229 | 17:05:26 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,581,262 | 17:02:57 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,899 | 16:50:04 |
| PYPL | PayPal | 64.48 | 64.45 | 64.54 | 1.29 | 2.04 % | 9,893,668 | 17:05:24 |
| QCOM | QUALCOMM | 162.21 | 161.65 | 162.21 | 2.03 | 1.27 % | 6,603,223 | 17:04:54 |
| QQQ | Invesco QQQ Trust Series 1 | 426.83 | 426.83 | 426.84 | 8.01 | 1.91 % | 44,034,735 | 17:05:29 |
| SOXL | Direxion Daily Semicondu... | 35.68 | 0.00 | 0.00 | 3.61 | 11.26 % | 65,765,764 | 17:05:27 |
| SPY | SPDR S&P 500 | 506.28 | 0.00 | 0.00 | 6.56 | 1.31 % | 62,939,293 | 17:05:29 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 16:49:27 |
| TSLA | Tesla | 160.32 | 160.32 | 160.36 | 18.27 | 12.86 % | 118,672,267 | 17:05:32 |
| V | Visa | 281.44 | 0.00 | 0.00 | 9.11 | 3.35 % | 6,406,642 | 17:03:37 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 25,970,732 | 16:55:34 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.02 | 18.03 | -0.19 | -1.04 % | 7,286,754 | 17:05:29 |
| XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.56 | 0.46 % | 13,923,100 | 17:02:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
