Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.30 | 167.31 | 167.35 | 0.40 | 0.24 % | 45,894 | 04:18:44 |
| AMD | Advanced Micro Devices | 154.30 | 154.30 | 154.41 | 2.03 | 1.33 % | 40,541 | 04:19:15 |
| AMZN | Amazon.com | 180.13 | 180.04 | 180.33 | 0.59 | 0.33 % | 49,283 | 04:19:16 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,167 | 04:19:05 |
| BA | Boeing | 171.23 | 0.00 | 0.00 | 2.05 | 1.21 % | 9,491 | 04:18:18 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 65,005 | 04:14:09 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,756 | 04:18:30 |
| COIN | Coinbase Global | 237.10 | 237.13 | 237.53 | 0.67 | 0.28 % | 23,031 | 04:18:24 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 04:15:33 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 1,905 | 03:58:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:32 | |
| GOOGL | Alphabet | 158.48 | 158.46 | 158.56 | 0.22 | 0.14 % | 30,614 | 04:19:08 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:19:05 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:19:05 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 491 | 04:19:30 |
| INTC | Intel | 34.60 | 34.56 | 34.63 | 0.32 | 0.93 % | 35,328 | 04:18:22 |
| IWM | iShares Russell 2000 | 198.15 | 0.00 | 0.00 | -0.42 | -0.21 % | 36,733 | 04:19:32 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 428 | 04:16:28 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 848 | 04:18:44 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 03:56:11 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 04:18:27 |
| META | Meta Platforms | 506.62 | 506.20 | 506.62 | 10.52 | 2.12 % | 56,610 | 04:19:14 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:14:43 |
| MSFT | Microsoft | 409.10 | 409.10 | 409.49 | 1.53 | 0.38 % | 42,007 | 04:19:21 |
| MU | Micron Technology | 114.23 | 114.01 | 114.12 | 1.77 | 1.57 % | 27,766 | 04:18:52 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,851 | 04:18:24 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 563 | 04:14:11 |
| PYPL | PayPal | 64.50 | 64.45 | 64.57 | 0.07 | 0.11 % | 4,805 | 04:17:16 |
| QCOM | QUALCOMM | 162.80 | 162.56 | 163.00 | 1.45 | 0.90 % | 4,376 | 04:18:27 |
| QQQ | Invesco QQQ Trust Series 1 | 427.56 | 427.56 | 427.61 | 2.49 | 0.59 % | 116,602 | 04:19:23 |
| SOXL | Direxion Daily Semicondu... | 35.83 | 0.00 | 0.00 | 1.72 | 5.04 % | 1,007,477 | 04:19:30 |
| SPY | SPDR S&P 500 | 506.33 | 0.00 | 0.00 | 0.68 | 0.13 % | 46,299 | 04:19:23 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:43:57 | |
| TSLA | Tesla | 159.09 | 159.04 | 159.15 | 14.41 | 9.96 % | 1,200,597 | 04:19:30 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,630 | 04:10:11 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 347 | 04:18:15 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,657 | 04:15:22 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 04:12:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
