Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.46 | 166.46 | 166.47 | 0.62 | 0.37 % | 17,367,246 | 10:33:22 |
| AMD | Advanced Micro Devices | 152.4594 | 152.45 | 152.46 | 3.82 | 2.57 % | 21,795,020 | 10:33:23 |
| AMZN | Amazon.com | 178.23 | 178.23 | 178.24 | 1.00 | 0.56 % | 14,528,332 | 10:33:23 |
| AXP | American Express | 237.43 | 0.00 | 0.00 | 4.43 | 1.90 % | 1,142,940 | 10:33:26 |
| BA | Boeing | 169.1809 | 0.00 | 0.00 | -1.30 | -0.76 % | 2,202,393 | 10:33:21 |
| BABA | Alibaba | 72.47 | 0.00 | 0.00 | 1.79 | 2.53 % | 8,068,605 | 10:33:23 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | 0.52 | 1.38 % | 14,167,351 | 10:33:21 |
| COIN | Coinbase Global | 233.57 | 233.56 | 233.69 | 7.71 | 3.41 % | 4,517,875 | 10:33:25 |
| CRM | Salesforce | 272.67 | 0.00 | 0.00 | -1.14 | -0.42 % | 2,954,174 | 10:33:20 |
| DIS | Walt Disney | 113.29 | 0.00 | 0.00 | 1.30 | 1.16 % | 2,029,521 | 10:33:23 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | -0.17 | -0.30 % | 580,942 | 10:33:12 |
| GOOGL | Alphabet | 158.37 | 158.36 | 158.37 | 2.09 | 1.34 % | 7,433,581 | 10:33:26 |
| GS | Goldman Sachs | 421.96 | 0.00 | 0.00 | 4.61 | 1.10 % | 974,035 | 10:33:19 |
| HD | Home Depot | 338.25 | 0.00 | 0.00 | 2.14 | 0.64 % | 1,104,921 | 10:33:12 |
| IBM | International Business M... | 184.03 | 0.00 | 0.00 | 2.13 | 1.17 % | 953,149 | 10:33:26 |
| INTC | Intel | 34.485 | 34.48 | 34.49 | 0.075 | 0.22 % | 12,953,565 | 10:33:23 |
| IWM | iShares Russell 2000 | 198.30 | 0.00 | 0.00 | 3.00 | 1.54 % | 11,288,446 | 10:33:26 |
| JNJ | Johnson and Johnson | 149.68 | 0.00 | 0.00 | 0.56 | 0.38 % | 2,695,400 | 10:33:26 |
| JPM | JP Morgan Chase | 191.77 | 0.00 | 0.00 | 2.36 | 1.25 % | 2,486,103 | 10:33:23 |
| KO | Coca Cola | 60.32 | 0.00 | 0.00 | -0.23 | -0.38 % | 3,843,399 | 10:33:25 |
| MCD | McDonalds | 275.55 | 0.00 | 0.00 | -0.03 | -0.01 % | 733,422 | 10:33:10 |
| META | Meta Platforms | 493.485 | 493.30 | 493.56 | 11.76 | 2.44 % | 5,941,800 | 10:33:23 |
| MRK | Merck | 127.005 | 0.00 | 0.00 | 0.065 | 0.05 % | 2,314,746 | 10:33:26 |
| MSFT | Microsoft | 406.38 | 406.33 | 406.39 | 5.42 | 1.35 % | 5,301,692 | 10:33:22 |
| MU | Micron Technology | 111.64 | 111.61 | 111.63 | 2.52 | 2.31 % | 6,485,056 | 10:33:26 |
| NKE | Nike | 94.22 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,327,005 | 10:33:21 |
| ORCL | Oracle | 115.125 | 0.00 | 0.00 | 0.595 | 0.52 % | 1,684,519 | 10:33:19 |
| PYPL | PayPal | 64.26 | 64.24 | 64.25 | 1.07 | 1.69 % | 3,032,600 | 10:33:26 |
| QCOM | QUALCOMM | 161.24 | 161.22 | 161.25 | 1.06 | 0.66 % | 1,832,497 | 10:33:26 |
| QQQ | Invesco QQQ Trust Series 1 | 424.40 | 424.40 | 424.41 | 5.58 | 1.33 % | 19,575,016 | 10:33:23 |
| SOXL | Direxion Daily Semicondu... | 34.00 | 0.00 | 0.00 | 1.93 | 6.02 % | 38,069,521 | 10:33:26 |
| SPY | SPDR S&P 500 | 504.53 | 0.00 | 0.00 | 4.81 | 0.96 % | 22,060,148 | 10:33:26 |
| TRV | The Travelers Companies | 214.325 | 0.00 | 0.00 | 0.055 | 0.03 % | 218,479 | 10:33:17 |
| TSLA | Tesla | 145.225 | 145.21 | 145.24 | 3.18 | 2.24 % | 44,120,464 | 10:33:25 |
| V | Visa | 273.41 | 0.00 | 0.00 | 1.08 | 0.40 % | 1,560,269 | 10:33:26 |
| VZ | Verizon Communications | 39.8634 | 0.00 | 0.00 | 1.26 | 3.27 % | 10,296,093 | 10:33:23 |
| WBA | Walgreens Boots Alliance | 18.3402 | 18.34 | 18.35 | 0.1202 | 0.66 % | 2,311,972 | 10:33:14 |
| XOM | Exxon Mobil | 120.17 | 0.00 | 0.00 | -0.39 | -0.32 % | 4,209,716 | 10:33:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
