Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.60 | 165.61 | 165.69 | -0.24 | -0.14 % | 279,854 | 06:50:35 |
| AMD | Advanced Micro Devices | 151.80 | 151.72 | 151.90 | 3.16 | 2.13 % | 329,569 | 06:50:26 |
| AMZN | Amazon.com | 178.02 | 178.06 | 178.16 | 0.79 | 0.45 % | 160,701 | 06:50:22 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 490 | 06:49:38 |
| BA | Boeing | 170.64 | 0.00 | 0.00 | 0.16 | 0.09 % | 5,609 | 06:48:41 |
| BABA | Alibaba | 71.37 | 0.00 | 0.00 | 0.69 | 0.98 % | 62,387 | 06:48:55 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 13,216 | 06:49:56 |
| COIN | Coinbase Global | 223.53 | 223.08 | 223.94 | -2.33 | -1.03 % | 85,568 | 06:50:34 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 06:44:09 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 18,074 | 06:50:38 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:50:37 | |
| GOOGL | Alphabet | 156.47 | 156.48 | 156.63 | 0.19 | 0.12 % | 63,143 | 06:50:37 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,378 | 06:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 429 | 06:49:14 |
| IBM | International Business M... | 182.38 | 0.00 | 0.00 | 0.48 | 0.26 % | 438 | 06:49:25 |
| INTC | Intel | 34.40 | 34.40 | 34.40 | -0.01 | -0.03 % | 70,956 | 06:49:54 |
| IWM | iShares Russell 2000 | 195.03 | 0.00 | 0.00 | -0.27 | -0.14 % | 128,364 | 06:50:32 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 885 | 06:50:38 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 6,578 | 06:49:24 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,146 | 06:36:01 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,132 | 06:50:37 |
| META | Meta Platforms | 488.75 | 488.75 | 488.97 | 7.02 | 1.46 % | 100,326 | 06:50:24 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 461 | 06:49:37 |
| MSFT | Microsoft | 402.58 | 402.50 | 402.74 | 1.62 | 0.40 % | 65,403 | 06:50:39 |
| MU | Micron Technology | 110.00 | 109.88 | 110.10 | 0.88 | 0.81 % | 71,873 | 06:50:37 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 584 | 06:48:10 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,048 | 06:50:31 |
| PYPL | PayPal | 63.37 | 63.31 | 63.41 | 0.18 | 0.28 % | 31,355 | 06:50:36 |
| QCOM | QUALCOMM | 161.28 | 161.19 | 161.87 | 1.10 | 0.69 % | 20,012 | 06:50:36 |
| QQQ | Invesco QQQ Trust Series 1 | 419.80 | 419.80 | 419.85 | 0.98 | 0.23 % | 362,685 | 06:50:38 |
| SOXL | Direxion Daily Semicondu... | 32.65 | 0.00 | 0.00 | 0.58 | 1.81 % | 2,115,812 | 06:50:38 |
| SPY | SPDR S&P 500 | 500.51 | 0.00 | 0.00 | 0.79 | 0.16 % | 319,568 | 06:50:36 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 06:45:22 |
| TSLA | Tesla | 142.36 | 142.31 | 142.40 | 0.31 | 0.22 % | 592,497 | 06:50:42 |
| V | Visa | 273.91 | 0.00 | 0.00 | 1.58 | 0.58 % | 8,393 | 06:49:25 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 % | 29,570 | 06:50:16 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.20 | 18.25 | 0.03 | 0.16 % | 6,235 | 06:48:58 |
| XOM | Exxon Mobil | 120.58 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,824 | 06:50:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
