ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple171.295171.29171.30-2.02-1.16 %33,139,61112:47:56
AMDAdvanced Micro Devices180.98180.96180.981.390.77 %41,256,63612:48:00
AMZNAmazon.com180.50180.49180.500.670.37 %19,020,66712:48:00
AXPAmerican Express227.100.000.00-0.65-0.29 %802,64612:47:56
BABoeing192.590.000.000.640.33 %2,202,99412:47:33
BABAAlibaba72.490.000.000.901.26 %8,333,58312:48:00
BACBank of America37.7950.000.00-0.015-0.04 %21,046,40912:48:00
COINCoinbase Global267.79267.60267.7311.094.32 %7,773,62412:48:00
CRMSalesforce300.890.000.00-0.49-0.16 %2,040,85312:47:57
DISWalt Disney122.69990.000.001.721.42 %7,963,73812:47:56
DOWDow57.940.000.00-0.20-0.34 %1,695,87712:47:47
GOOGLAlphabet150.735150.73150.74-0.135-0.09 %8,819,91712:47:57
GSGoldman Sachs415.760.000.000.510.12 %1,138,39312:47:58
HDHome Depot383.180.000.00-2.71-0.70 %1,799,65112:47:59
IBMInternational Business M...191.0950.000.000.2950.15 %1,211,52812:47:59
INTCIntel44.024644.0244.030.25460.58 %28,170,02612:47:58
IWMiShares Russell 2000210.720.000.001.080.52 %24,058,82312:48:00
JNJJohnson and Johnson158.360.000.000.400.25 %1,923,75312:47:59
JPMJP Morgan Chase199.820.000.000.300.15 %3,191,72812:47:56
KOCoca Cola61.10260.000.000.07260.12 %4,342,16112:47:58
MCDMcDonalds282.190.000.000.170.06 %1,249,48912:47:39
METAMeta Platforms488.295488.24488.34-5.57-1.13 %7,353,76612:47:56
MRKMerck131.630.000.00-0.12-0.09 %3,920,16612:48:00
MSFTMicrosoft420.20420.17420.18-1.23-0.29 %7,516,14012:47:56
MUMicron Technology117.86117.85117.87-1.39-1.17 %11,341,20112:47:56
NKENike93.680.000.00-0.45-0.48 %6,022,14612:48:00
ORCLOracle125.89360.000.000.62360.50 %2,618,65612:47:58
PYPLPayPal67.31567.3167.320.7451.12 %6,113,12112:48:00
QCOMQUALCOMM168.80168.79168.81-0.33-0.20 %1,640,50912:48:00
QQQInvesco QQQ Trust Series 1444.265444.26444.27-0.565-0.13 %19,243,91012:48:00
SOXLDirexion Daily Semicondu...46.4250.000.00-0.075-0.16 %32,223,66012:48:00
SPYSPDR S&P 500523.340.000.000.170.03 %36,735,91212:48:00
TRVThe Travelers Companies230.0440.000.001.210.53 %267,58912:47:47
TSLATesla177.15177.15177.17-2.68-1.49 %53,551,65512:47:56
VVisa278.5150.000.00-0.505-0.18 %2,179,01012:48:00
VZVerizon Communications42.0250.000.000.4851.17 %8,259,32212:47:56
WBAWalgreens Boots Alliance21.60521.6021.610.5852.78 %22,233,10312:47:51
XOMExxon Mobil115.910.000.000.940.82 %7,327,07112:48:00