Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.48 | 165.48 | 165.49 | -1.56 | -0.93 % | 8,655,382 | 08:51:07 |
| AMD | Advanced Micro Devices | 152.6479 | 152.63 | 152.65 | -2.43 | -1.57 % | 9,400,279 | 08:51:08 |
| AMZN | Amazon.com | 178.09 | 178.09 | 178.11 | -1.13 | -0.63 % | 9,036,268 | 08:51:07 |
| AXP | American Express | 224.01 | 0.00 | 0.00 | 6.51 | 2.99 % | 1,026,232 | 08:51:08 |
| BA | Boeing | 169.94 | 0.00 | 0.00 | -0.29 | -0.17 % | 749,119 | 08:51:05 |
| BABA | Alibaba | 68.69 | 0.00 | 0.00 | -0.19 | -0.28 % | 1,595,102 | 08:51:06 |
| BAC | Bank of America | 36.615 | 0.00 | 0.00 | 0.845 | 2.36 % | 7,584,940 | 08:51:08 |
| COIN | Coinbase Global | 224.2884 | 224.37 | 224.54 | 6.21 | 2.85 % | 1,601,241 | 08:51:05 |
| CRM | Salesforce | 271.655 | 0.00 | 0.00 | -0.265 | -0.10 % | 425,325 | 08:51:08 |
| DIS | Walt Disney | 111.96 | 0.00 | 0.00 | -0.47 | -0.42 % | 1,258,168 | 08:51:06 |
| DOW | Dow | 56.67 | 0.00 | 0.00 | 0.18 | 0.32 % | 296,769 | 08:51:08 |
| GOOGL | Alphabet | 154.84 | 154.83 | 154.84 | -1.17 | -0.75 % | 4,265,256 | 08:51:08 |
| GS | Goldman Sachs | 406.95 | 0.00 | 0.00 | 3.84 | 0.95 % | 265,257 | 08:51:04 |
| HD | Home Depot | 334.06 | 0.00 | 0.00 | 1.17 | 0.35 % | 326,883 | 08:51:05 |
| IBM | International Business M... | 182.375 | 0.00 | 0.00 | 0.905 | 0.50 % | 310,363 | 08:50:59 |
| INTC | Intel | 34.595 | 34.59 | 34.60 | -0.445 | -1.27 % | 5,885,023 | 08:51:05 |
| IWM | iShares Russell 2000 | 193.60 | 0.00 | 0.00 | 0.76 | 0.39 % | 6,166,567 | 08:51:08 |
| JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | 0.20 | 0.14 % | 1,013,779 | 08:51:03 |
| JPM | JP Morgan Chase | 182.23 | 0.00 | 0.00 | 0.98 | 0.54 % | 1,147,503 | 08:51:08 |
| KO | Coca Cola | 59.055 | 0.00 | 0.00 | 0.145 | 0.25 % | 1,515,908 | 08:51:07 |
| MCD | McDonalds | 271.65 | 0.00 | 0.00 | 0.67 | 0.25 % | 268,897 | 08:51:08 |
| META | Meta Platforms | 494.24 | 494.35 | 494.58 | -7.56 | -1.51 % | 2,745,101 | 08:51:06 |
| MRK | Merck | 125.305 | 0.00 | 0.00 | 0.075 | 0.06 % | 756,702 | 08:51:08 |
| MSFT | Microsoft | 402.68 | 402.66 | 402.77 | -1.59 | -0.39 % | 3,932,033 | 08:51:06 |
| MU | Micron Technology | 109.65 | 109.61 | 109.65 | -2.28 | -2.04 % | 4,356,403 | 08:51:08 |
| NKE | Nike | 95.675 | 0.00 | 0.00 | -0.065 | -0.07 % | 1,204,819 | 08:51:07 |
| ORCL | Oracle | 116.565 | 0.00 | 0.00 | 0.565 | 0.49 % | 1,245,740 | 08:51:08 |
| PYPL | PayPal | 62.16 | 62.13 | 62.14 | 0.06 | 0.10 % | 2,737,201 | 08:51:08 |
| QCOM | QUALCOMM | 160.30 | 160.20 | 160.27 | -1.14 | -0.71 % | 646,536 | 08:51:07 |
| QQQ | Invesco QQQ Trust Series 1 | 421.01 | 421.00 | 421.01 | -2.40 | -0.57 % | 8,116,530 | 08:51:08 |
| SOXL | Direxion Daily Semicondu... | 33.885 | 0.00 | 0.00 | -1.03 | -2.94 % | 17,301,963 | 08:51:08 |
| SPY | SPDR S&P 500 | 499.175 | 0.00 | 0.00 | -0.345 | -0.07 % | 8,301,068 | 08:51:05 |
| TRV | The Travelers Companies | 211.29 | 0.00 | 0.00 | 0.87 | 0.41 % | 104,031 | 08:51:01 |
| TSLA | Tesla | 149.14 | 149.10 | 149.14 | -0.79 | -0.53 % | 15,009,256 | 08:51:07 |
| V | Visa | 270.17 | 0.00 | 0.00 | -1.20 | -0.44 % | 822,118 | 08:51:05 |
| VZ | Verizon Communications | 40.15 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,896,598 | 08:51:08 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | 0.06 | 0.34 % | 710,939 | 08:51:04 |
| XOM | Exxon Mobil | 119.36 | 0.00 | 0.00 | 0.84 | 0.71 % | 2,699,302 | 08:51:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
