Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.00 | 167.10 | 167.15 | -0.04 | -0.02 % | 222,465 | 06:47:39 |
| AMD | Advanced Micro Devices | 154.42 | 154.36 | 154.55 | -0.66 | -0.43 % | 192,200 | 06:47:42 |
| AMZN | Amazon.com | 178.31 | 178.25 | 178.47 | -0.91 | -0.51 % | 214,598 | 06:47:20 |
| AXP | American Express | 213.50 | 0.00 | 0.00 | -4.00 | -1.84 % | 45,400 | 06:47:46 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 6,166 | 06:47:02 |
| BABA | Alibaba | 68.64 | 0.00 | 0.00 | -0.24 | -0.35 % | 161,587 | 06:47:25 |
| BAC | Bank of America | 36.00 | 0.00 | 0.00 | 0.23 | 0.64 % | 68,640 | 06:47:44 |
| COIN | Coinbase Global | 223.95 | 223.72 | 224.20 | 5.87 | 2.69 % | 189,247 | 06:47:33 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,720 | 06:38:37 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -0.80 | -0.71 % | 27,401 | 06:47:22 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:58:05 | |
| GOOGL | Alphabet | 155.31 | 155.31 | 155.34 | -0.70 | -0.45 % | 117,012 | 06:47:41 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 06:46:21 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 564 | 06:47:22 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,050 | 06:47:20 |
| INTC | Intel | 34.82 | 34.85 | 34.87 | -0.22 | -0.63 % | 96,980 | 06:47:38 |
| IWM | iShares Russell 2000 | 192.74 | 0.00 | 0.00 | -0.10 | -0.05 % | 955,260 | 06:47:46 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -0.26 | -0.18 % | 2,387 | 06:47:09 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | -0.19 | -0.10 % | 7,226 | 06:46:44 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,697 | 06:47:02 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 06:42:12 |
| META | Meta Platforms | 500.75 | 500.50 | 500.87 | -1.05 | -0.21 % | 125,721 | 06:47:40 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 875 | 06:47:02 |
| MSFT | Microsoft | 403.61 | 403.48 | 403.68 | -0.66 | -0.16 % | 123,291 | 06:47:38 |
| MU | Micron Technology | 111.33 | 111.17 | 111.40 | -0.60 | -0.54 % | 280,827 | 06:47:20 |
| NKE | Nike | 95.32 | 0.00 | 0.00 | -0.42 | -0.44 % | 13,960 | 06:47:28 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,707 | 06:45:35 |
| PYPL | PayPal | 61.94 | 61.85 | 61.95 | -0.16 | -0.26 % | 56,356 | 06:46:42 |
| QCOM | QUALCOMM | 160.05 | 160.41 | 160.91 | -1.39 | -0.86 % | 19,466 | 06:47:45 |
| QQQ | Invesco QQQ Trust Series 1 | 422.09 | 422.08 | 422.14 | -1.32 | -0.31 % | 832,686 | 06:47:46 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | -0.64 | -1.83 % | 3,523,308 | 06:47:44 |
| SPY | SPDR S&P 500 | 498.90 | 0.00 | 0.00 | -0.62 | -0.12 % | 1,207,072 | 06:47:46 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:42:43 |
| TSLA | Tesla | 146.58 | 146.53 | 146.58 | -3.35 | -2.23 % | 1,351,375 | 06:47:41 |
| V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,789 | 06:42:09 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.13 | -0.32 % | 3,644 | 06:46:05 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.54 | 17.57 | -0.03 | -0.17 % | 27,111 | 06:43:49 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | 0.13 | 0.11 % | 34,890 | 06:45:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
