Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.50 | 166.50 | 166.51 | 0.66 | 0.40 % | 25,637,154 | 12:45:48 |
| AMD | Advanced Micro Devices | 152.86 | 152.84 | 152.86 | 4.22 | 2.84 % | 32,196,486 | 12:45:48 |
| AMZN | Amazon.com | 178.80 | 178.78 | 178.80 | 1.57 | 0.89 % | 21,128,025 | 12:45:44 |
| AXP | American Express | 239.2465 | 0.00 | 0.00 | 6.25 | 2.68 % | 2,137,516 | 12:45:47 |
| BA | Boeing | 168.9424 | 0.00 | 0.00 | -1.54 | -0.90 % | 4,150,619 | 12:45:48 |
| BABA | Alibaba | 72.5849 | 0.00 | 0.00 | 1.90 | 2.70 % | 11,439,316 | 12:45:46 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | 0.67 | 1.78 % | 23,093,169 | 12:45:45 |
| COIN | Coinbase Global | 236.31 | 236.31 | 236.42 | 10.45 | 4.63 % | 5,578,697 | 12:45:46 |
| CRM | Salesforce | 273.6547 | 0.00 | 0.00 | -0.1553 | -0.06 % | 4,361,281 | 12:45:43 |
| DIS | Walt Disney | 114.05 | 0.00 | 0.00 | 2.06 | 1.84 % | 3,481,266 | 12:45:43 |
| DOW | Dow | 56.945 | 0.00 | 0.00 | -0.045 | -0.08 % | 1,171,081 | 12:45:39 |
| GOOGL | Alphabet | 158.5859 | 158.58 | 158.59 | 2.31 | 1.48 % | 11,705,905 | 12:45:48 |
| GS | Goldman Sachs | 424.93 | 0.00 | 0.00 | 7.58 | 1.82 % | 1,779,950 | 12:45:45 |
| HD | Home Depot | 339.425 | 0.00 | 0.00 | 3.32 | 0.99 % | 1,610,993 | 12:45:47 |
| IBM | International Business M... | 184.50 | 0.00 | 0.00 | 2.60 | 1.43 % | 1,592,033 | 12:45:47 |
| INTC | Intel | 34.415 | 34.41 | 34.42 | 0.005 | 0.01 % | 20,064,412 | 12:45:48 |
| IWM | iShares Russell 2000 | 199.00 | 0.00 | 0.00 | 3.70 | 1.89 % | 16,669,257 | 12:45:48 |
| JNJ | Johnson and Johnson | 150.36 | 0.00 | 0.00 | 1.24 | 0.83 % | 4,379,328 | 12:45:47 |
| JPM | JP Morgan Chase | 192.06 | 0.00 | 0.00 | 2.65 | 1.40 % | 4,259,248 | 12:45:47 |
| KO | Coca Cola | 60.542 | 0.00 | 0.00 | -0.008 | -0.01 % | 7,921,945 | 12:45:46 |
| MCD | McDonalds | 276.835 | 0.00 | 0.00 | 1.26 | 0.46 % | 1,627,168 | 12:45:43 |
| META | Meta Platforms | 495.09 | 495.03 | 495.17 | 13.36 | 2.77 % | 9,097,584 | 12:45:48 |
| MRK | Merck | 127.12 | 0.00 | 0.00 | 0.18 | 0.14 % | 3,353,472 | 12:45:40 |
| MSFT | Microsoft | 407.40 | 407.38 | 407.43 | 6.44 | 1.61 % | 7,619,687 | 12:45:48 |
| MU | Micron Technology | 112.46 | 112.45 | 112.47 | 3.34 | 3.06 % | 10,430,443 | 12:45:47 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.41 | 0.44 % | 3,582,838 | 12:45:42 |
| ORCL | Oracle | 115.16 | 0.00 | 0.00 | 0.63 | 0.55 % | 2,538,875 | 12:45:48 |
| PYPL | PayPal | 64.60 | 64.60 | 64.61 | 1.41 | 2.23 % | 4,550,731 | 12:45:48 |
| QCOM | QUALCOMM | 161.58 | 161.56 | 161.59 | 1.40 | 0.87 % | 2,691,738 | 12:45:48 |
| QQQ | Invesco QQQ Trust Series 1 | 425.27 | 425.26 | 425.27 | 6.45 | 1.54 % | 27,267,957 | 12:45:48 |
| SOXL | Direxion Daily Semicondu... | 34.28 | 0.00 | 0.00 | 2.21 | 6.89 % | 49,763,216 | 12:45:47 |
| SPY | SPDR S&P 500 | 505.685 | 0.00 | 0.00 | 5.97 | 1.19 % | 34,789,760 | 12:45:46 |
| TRV | The Travelers Companies | 214.18 | 0.00 | 0.00 | -0.09 | -0.04 % | 376,658 | 12:45:47 |
| TSLA | Tesla | 145.2399 | 145.22 | 145.24 | 3.19 | 2.25 % | 68,036,104 | 12:45:48 |
| V | Visa | 274.31 | 0.00 | 0.00 | 1.98 | 0.73 % | 2,656,512 | 12:45:48 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 1.35 | 3.50 % | 14,288,985 | 12:45:47 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.19 | -0.04 | -0.22 % | 4,116,626 | 12:45:48 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | 0.30 | 0.25 % | 7,086,128 | 12:45:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
