Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.33 | 168.33 | 168.34 | 1.43 | 0.86 % | 23,755,480 | 11:55:16 |
| AMD | Advanced Micro Devices | 151.4367 | 151.43 | 151.44 | -0.8333 | -0.55 % | 28,701,416 | 11:55:25 |
| AMZN | Amazon.com | 176.55 | 176.54 | 176.55 | -2.99 | -1.67 % | 17,323,636 | 11:55:25 |
| AXP | American Express | 239.215 | 0.00 | 0.00 | 0.255 | 0.11 % | 1,693,767 | 11:55:19 |
| BA | Boeing | 166.535 | 0.00 | 0.00 | -2.65 | -1.56 % | 11,393,627 | 11:55:13 |
| BABA | Alibaba | 73.915 | 0.00 | 0.00 | 1.41 | 1.94 % | 9,059,168 | 11:55:22 |
| BAC | Bank of America | 38.2708 | 0.00 | 0.00 | -0.0992 | -0.26 % | 13,405,335 | 11:55:25 |
| COIN | Coinbase Global | 229.14 | 229.10 | 229.22 | -7.29 | -3.08 % | 3,999,038 | 11:55:25 |
| CRM | Salesforce | 275.58 | 0.00 | 0.00 | -1.10 | -0.40 % | 1,536,106 | 11:55:25 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 3,200,123 | 11:55:19 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | 0.05 | 0.09 % | 1,628,779 | 11:55:21 |
| GOOGL | Alphabet | 157.72 | 157.72 | 157.73 | -0.54 | -0.34 % | 10,335,191 | 11:55:25 |
| GS | Goldman Sachs | 421.71 | 0.00 | 0.00 | -2.29 | -0.54 % | 829,950 | 11:55:25 |
| HD | Home Depot | 332.39 | 0.00 | 0.00 | -6.61 | -1.95 % | 1,546,915 | 11:55:25 |
| IBM | International Business M... | 182.505 | 0.00 | 0.00 | 0.315 | 0.17 % | 2,802,036 | 11:55:25 |
| INTC | Intel | 34.565 | 34.56 | 34.57 | 0.285 | 0.83 % | 19,654,630 | 11:55:26 |
| IWM | iShares Russell 2000 | 196.90 | 0.00 | 0.00 | -1.67 | -0.84 % | 14,029,788 | 11:55:26 |
| JNJ | Johnson and Johnson | 147.955 | 0.00 | 0.00 | -1.61 | -1.07 % | 3,508,145 | 11:55:15 |
| JPM | JP Morgan Chase | 191.39 | 0.00 | 0.00 | -0.75 | -0.39 % | 2,727,027 | 11:55:25 |
| KO | Coca Cola | 61.285 | 0.00 | 0.00 | 0.645 | 1.06 % | 6,485,294 | 11:55:08 |
| MCD | McDonalds | 275.47 | 0.00 | 0.00 | -1.41 | -0.51 % | 1,513,981 | 11:55:09 |
| META | Meta Platforms | 490.0131 | 489.86 | 490.13 | -6.09 | -1.23 % | 13,923,728 | 11:55:23 |
| MRK | Merck | 126.43 | 0.00 | 0.00 | -0.45 | -0.35 % | 2,123,215 | 11:55:19 |
| MSFT | Microsoft | 407.60 | 407.60 | 407.64 | 0.03 | 0.01 % | 7,165,451 | 11:55:23 |
| MU | Micron Technology | 110.245 | 110.22 | 110.25 | -2.22 | -1.97 % | 11,415,183 | 11:55:25 |
| NKE | Nike | 95.035 | 0.00 | 0.00 | 1.02 | 1.08 % | 2,843,300 | 11:55:09 |
| ORCL | Oracle | 114.41 | 0.00 | 0.00 | -0.68 | -0.59 % | 2,331,676 | 11:55:19 |
| PYPL | PayPal | 64.659 | 64.65 | 64.66 | 0.229 | 0.36 % | 3,828,247 | 11:55:20 |
| QCOM | QUALCOMM | 162.37 | 162.35 | 162.39 | 1.02 | 0.63 % | 2,544,585 | 11:55:24 |
| QQQ | Invesco QQQ Trust Series 1 | 425.10 | 425.08 | 425.09 | 0.03 | 0.01 % | 27,576,725 | 11:55:26 |
| SOXL | Direxion Daily Semicondu... | 35.055 | 0.00 | 0.00 | 0.945 | 2.77 % | 53,152,865 | 11:55:26 |
| SPY | SPDR S&P 500 | 503.8899 | 0.00 | 0.00 | -1.76 | -0.35 % | 27,340,317 | 11:55:26 |
| TRV | The Travelers Companies | 213.81 | 0.00 | 0.00 | -0.51 | -0.24 % | 420,109 | 11:55:17 |
| TSLA | Tesla | 158.8757 | 158.86 | 158.91 | 14.20 | 9.81 % | 128,143,856 | 11:55:23 |
| V | Visa | 275.9996 | 0.00 | 0.00 | 1.89 | 0.69 % | 4,000,411 | 11:55:25 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | -0.315 | -0.79 % | 6,786,730 | 11:55:16 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.68 | -0.38 | -2.11 % | 5,507,382 | 11:55:25 |
| XOM | Exxon Mobil | 120.64 | 0.00 | 0.00 | -0.39 | -0.32 % | 5,927,157 | 11:55:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
