Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.79 | 166.75 | 166.80 | -1.21 | -0.72 % | 43,093,115 | 18:43:11 |
| AMD | Advanced Micro Devices | 154.12 | 154.10 | 154.30 | 0.10 | 0.06 % | 52,658,158 | 18:43:08 |
| AMZN | Amazon.com | 178.65 | 178.65 | 178.71 | -2.63 | -1.45 % | 30,695,484 | 18:43:26 |
| AXP | American Express | 216.50 | 0.00 | 0.00 | -1.17 | -0.54 % | 3,899,776 | 18:43:38 |
| BA | Boeing | 170.18 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,122,312 | 18:42:24 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.16 | 0.23 % | 9,481,263 | 18:40:52 |
| BAC | Bank of America | 35.71 | 0.00 | 0.00 | 0.48 | 1.36 % | 44,505,985 | 18:43:12 |
| COIN | Coinbase Global | 218.50 | 218.12 | 218.88 | 4.72 | 2.21 % | 9,401,590 | 18:40:43 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,917,430 | 18:41:30 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -1.13 | -1.00 % | 8,231,650 | 18:43:34 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,139 | 17:45:55 |
| GOOGL | Alphabet | 155.61 | 155.60 | 155.89 | 0.14 | 0.09 % | 19,880,478 | 18:43:25 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,231 | 18:40:56 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,476 | 18:42:56 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,615 | 18:20:07 |
| INTC | Intel | 34.9505 | 34.95 | 34.97 | -0.7295 | -2.04 % | 42,324,567 | 18:43:16 |
| IWM | iShares Russell 2000 | 192.59 | 0.00 | 0.00 | -0.41 | -0.21 % | 39,121,051 | 18:43:32 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.23 | 0.16 % | 9,887,522 | 18:42:07 |
| JPM | JP Morgan Chase | 181.02 | 0.00 | 0.00 | 0.94 | 0.52 % | 9,556,871 | 18:42:56 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,780 | 18:31:30 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,398,086 | 18:27:12 |
| META | Meta Platforms | 501.25 | 501.00 | 501.35 | 7.08 | 1.43 % | 14,793,779 | 18:43:31 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.33 | 0.26 % | 5,992,500 | 18:24:17 |
| MSFT | Microsoft | 404.10 | 404.01 | 404.13 | -7.74 | -1.88 % | 21,016,214 | 18:43:00 |
| MU | Micron Technology | 110.85 | 110.80 | 111.00 | -5.48 | -4.71 % | 32,118,592 | 18:42:37 |
| NKE | Nike | 95.60 | 0.00 | 0.00 | 0.76 | 0.80 % | 10,062,678 | 18:43:24 |
| ORCL | Oracle | 115.77 | 0.00 | 0.00 | -2.90 | -2.44 % | 6,659,431 | 18:42:26 |
| PYPL | PayPal | 62.10 | 62.10 | 62.11 | -1.16 | -1.83 % | 9,234,757 | 18:22:40 |
| QCOM | QUALCOMM | 161.02 | 160.72 | 161.44 | -3.30 | -2.01 % | 9,207,785 | 18:40:45 |
| QQQ | Invesco QQQ Trust Series 1 | 422.59 | 422.58 | 422.62 | -3.25 | -0.76 % | 46,498,896 | 18:43:42 |
| SOXL | Direxion Daily Semicondu... | 34.51 | 0.00 | 0.00 | -2.55 | -6.88 % | 91,438,334 | 18:43:02 |
| SPY | SPDR S&P 500 | 499.09 | 0.00 | 0.00 | -1.46 | -0.29 % | 74,542,488 | 18:43:34 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,302 | 18:20:36 |
| TSLA | Tesla | 148.35 | 148.33 | 148.35 | -7.10 | -4.57 % | 95,949,107 | 18:43:35 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,744 | 18:38:18 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | 0.28 | 0.70 % | 20,173,387 | 18:33:11 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.61 | -0.05 | -0.28 % | 6,751,095 | 18:30:43 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,817,714 | 18:16:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
