Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.04 | 165.04 | 165.05 | -2.00 | -1.20 % | 67,556,252 | 15:29:25 |
| AMD | Advanced Micro Devices | 146.61 | 146.55 | 146.62 | -8.47 | -5.46 % | 70,596,736 | 15:29:29 |
| AMZN | Amazon.com | 174.73 | 174.68 | 174.74 | -4.49 | -2.51 % | 54,131,393 | 15:28:58 |
| AXP | American Express | 231.20 | 0.00 | 0.00 | 13.70 | 6.30 % | 7,540,112 | 15:27:38 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,681,586 | 15:29:35 |
| BABA | Alibaba | 68.995 | 0.00 | 0.00 | 0.115 | 0.17 % | 12,859,926 | 15:29:03 |
| BAC | Bank of America | 36.9403 | 0.00 | 0.00 | 1.17 | 3.27 % | 55,900,526 | 15:26:18 |
| COIN | Coinbase Global | 210.02 | 209.65 | 209.92 | -8.06 | -3.70 % | 9,269,518 | 15:28:43 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,628 | 15:29:17 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | 0.05 | 0.04 % | 9,374,030 | 15:27:48 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 15:15:04 |
| GOOGL | Alphabet | 153.72 | 153.70 | 153.85 | -2.29 | -1.47 % | 32,239,046 | 15:29:34 |
| GS | Goldman Sachs | 404.01 | 0.00 | 0.00 | 0.90 | 0.22 % | 2,796,808 | 15:27:20 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,468 | 15:15:00 |
| IBM | International Business M... | 181.31 | 0.00 | 0.00 | -0.16 | -0.09 % | 3,035,185 | 15:28:23 |
| INTC | Intel | 34.19 | 34.18 | 34.19 | -0.85 | -2.43 % | 58,359,516 | 15:29:25 |
| IWM | iShares Russell 2000 | 193.34 | 0.00 | 0.00 | 0.50 | 0.26 % | 42,683,921 | 15:29:21 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,583,879 | 15:23:14 |
| JPM | JP Morgan Chase | 185.49 | 0.00 | 0.00 | 4.24 | 2.34 % | 13,283,952 | 15:29:30 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,195,151 | 15:17:45 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,146 | 15:25:30 |
| META | Meta Platforms | 481.07 | 480.55 | 481.00 | -20.73 | -4.13 % | 25,609,926 | 15:29:21 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,372,297 | 15:25:39 |
| MSFT | Microsoft | 398.3792 | 398.31 | 398.32 | -5.89 | -1.46 % | 29,176,661 | 15:29:37 |
| MU | Micron Technology | 106.80 | 106.80 | 106.85 | -5.13 | -4.58 % | 33,554,032 | 15:29:28 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,221,969 | 15:29:20 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | -1.11 | -0.96 % | 8,163,770 | 15:29:07 |
| PYPL | PayPal | 62.32 | 62.34 | 62.38 | 0.22 | 0.35 % | 13,118,638 | 15:29:06 |
| QCOM | QUALCOMM | 157.07 | 157.00 | 157.20 | -4.37 | -2.71 % | 10,141,389 | 15:29:23 |
| QQQ | Invesco QQQ Trust Series 1 | 414.72 | 414.69 | 414.72 | -8.69 | -2.05 % | 75,642,050 | 15:29:38 |
| SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | -4.13 | -11.83 % | 103,920,845 | 15:29:34 |
| SPY | SPDR S&P 500 | 495.25 | 0.00 | 0.00 | -4.27 | -0.85 % | 98,174,162 | 15:29:33 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,051 | 15:29:19 |
| TSLA | Tesla | 146.85 | 146.84 | 146.91 | -3.08 | -2.05 % | 86,010,959 | 15:29:29 |
| V | Visa | 269.65 | 0.00 | 0.00 | -1.72 | -0.63 % | 7,834,152 | 15:28:17 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 23,409,271 | 15:24:25 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.20 | 18.21 | 0.62 | 3.52 % | 10,857,034 | 15:28:59 |
| XOM | Exxon Mobil | 119.83 | 0.00 | 0.00 | 1.31 | 1.11 % | 21,436,098 | 15:27:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
