Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.20 | 165.20 | 165.28 | -0.64 | -0.39 % | 129,894 | 05:11:16 |
| AMD | Advanced Micro Devices | 149.80 | 149.75 | 149.98 | 1.16 | 0.78 % | 47,772 | 05:11:23 |
| AMZN | Amazon.com | 177.80 | 177.66 | 177.84 | 0.57 | 0.32 % | 45,502 | 05:11:11 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 05:10:32 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,100 | 04:56:32 |
| BABA | Alibaba | 71.35 | 0.00 | 0.00 | 0.67 | 0.95 % | 33,362 | 05:10:52 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,752 | 05:08:07 |
| COIN | Coinbase Global | 224.23 | 224.23 | 224.50 | -1.63 | -0.72 % | 41,299 | 05:10:19 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:05:20 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,187 | 05:11:16 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:07:51 | |
| GOOGL | Alphabet | 156.82 | 156.73 | 156.82 | 0.54 | 0.35 % | 17,403 | 05:11:23 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:00:49 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:11:23 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 05:09:31 |
| INTC | Intel | 34.45 | 34.46 | 34.50 | 0.04 | 0.12 % | 22,849 | 05:11:25 |
| IWM | iShares Russell 2000 | 195.29 | 0.00 | 0.00 | -0.01 | -0.01 % | 32,752 | 05:11:19 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:11:16 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,347 | 05:08:13 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,017 | 05:11:20 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 05:11:16 |
| META | Meta Platforms | 486.51 | 486.29 | 486.89 | 4.78 | 0.99 % | 37,838 | 05:11:17 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:46:27 |
| MSFT | Microsoft | 402.10 | 402.18 | 402.27 | 1.14 | 0.28 % | 19,243 | 05:10:32 |
| MU | Micron Technology | 110.00 | 109.85 | 110.14 | 0.88 | 0.81 % | 37,554 | 05:10:10 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 369 | 04:57:37 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 05:11:16 |
| PYPL | PayPal | 63.48 | 63.47 | 63.55 | 0.29 | 0.46 % | 16,500 | 05:10:17 |
| QCOM | QUALCOMM | 160.89 | 160.40 | 160.90 | 0.71 | 0.44 % | 5,128 | 05:11:07 |
| QQQ | Invesco QQQ Trust Series 1 | 419.62 | 419.70 | 419.74 | 0.80 | 0.19 % | 135,376 | 05:11:25 |
| SOXL | Direxion Daily Semicondu... | 32.55 | 0.00 | 0.00 | 0.48 | 1.50 % | 1,100,537 | 05:11:23 |
| SPY | SPDR S&P 500 | 500.09 | 0.00 | 0.00 | 0.37 | 0.07 % | 60,786 | 05:11:26 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:57:50 |
| TSLA | Tesla | 142.92 | 142.92 | 142.99 | 0.87 | 0.61 % | 290,941 | 05:11:12 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,994 | 05:03:27 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,022 | 04:46:19 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.20 | -0.04 | -0.22 % | 1,941 | 05:07:46 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 1,006 | 05:11:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
