Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.89 | 164.88 | 164.90 | -2.15 | -1.29 % | 49,234,947 | 14:41:29 |
| AMD | Advanced Micro Devices | 146.10 | 146.08 | 146.10 | -8.98 | -5.79 % | 62,680,221 | 14:41:29 |
| AMZN | Amazon.com | 173.675 | 173.67 | 173.68 | -5.55 | -3.09 % | 42,296,570 | 14:41:19 |
| AXP | American Express | 230.0585 | 0.00 | 0.00 | 12.56 | 5.77 % | 5,781,905 | 14:41:21 |
| BA | Boeing | 170.115 | 0.00 | 0.00 | -0.115 | -0.07 % | 3,613,125 | 14:41:18 |
| BABA | Alibaba | 68.97 | 0.00 | 0.00 | 0.09 | 0.13 % | 10,632,677 | 14:41:20 |
| BAC | Bank of America | 36.785 | 0.00 | 0.00 | 1.02 | 2.84 % | 44,442,737 | 14:41:20 |
| COIN | Coinbase Global | 210.475 | 210.38 | 210.59 | -7.61 | -3.49 % | 8,093,829 | 14:41:25 |
| CRM | Salesforce | 269.34 | 0.00 | 0.00 | -2.58 | -0.95 % | 3,151,119 | 14:41:24 |
| DIS | Walt Disney | 112.09 | 0.00 | 0.00 | -0.34 | -0.30 % | 6,595,876 | 14:41:20 |
| DOW | Dow | 56.62 | 0.00 | 0.00 | 0.13 | 0.23 % | 1,960,425 | 14:41:23 |
| GOOGL | Alphabet | 153.4275 | 153.43 | 153.43 | -2.58 | -1.66 % | 22,526,201 | 14:41:24 |
| GS | Goldman Sachs | 403.83 | 0.00 | 0.00 | 0.72 | 0.18 % | 2,067,593 | 14:41:24 |
| HD | Home Depot | 334.23 | 0.00 | 0.00 | 1.34 | 0.40 % | 1,851,076 | 14:41:24 |
| IBM | International Business M... | 180.76 | 0.00 | 0.00 | -0.71 | -0.39 % | 1,899,520 | 14:41:24 |
| INTC | Intel | 34.21 | 34.20 | 34.21 | -0.83 | -2.37 % | 37,402,051 | 14:41:20 |
| IWM | iShares Russell 2000 | 192.27 | 0.00 | 0.00 | -0.57 | -0.30 % | 37,631,110 | 14:41:25 |
| JNJ | Johnson and Johnson | 147.59 | 0.00 | 0.00 | 1.85 | 1.27 % | 5,615,965 | 14:41:23 |
| JPM | JP Morgan Chase | 184.60 | 0.00 | 0.00 | 3.35 | 1.85 % | 7,925,127 | 14:41:18 |
| KO | Coca Cola | 60.195 | 0.00 | 0.00 | 1.29 | 2.18 % | 13,952,950 | 14:41:23 |
| MCD | McDonalds | 271.86 | 0.00 | 0.00 | 0.88 | 0.32 % | 1,881,314 | 14:41:22 |
| META | Meta Platforms | 476.8501 | 476.85 | 477.00 | -24.95 | -4.97 % | 21,077,668 | 14:41:19 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.62 | 0.50 % | 6,273,659 | 14:41:24 |
| MSFT | Microsoft | 398.44 | 398.40 | 398.50 | -5.83 | -1.44 % | 21,057,394 | 14:41:29 |
| MU | Micron Technology | 106.20 | 106.19 | 106.20 | -5.73 | -5.12 % | 26,006,426 | 14:41:25 |
| NKE | Nike | 94.955 | 0.00 | 0.00 | -0.785 | -0.82 % | 7,926,410 | 14:41:29 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | -1.47 | -1.27 % | 5,274,356 | 14:41:25 |
| PYPL | PayPal | 61.88 | 61.87 | 61.88 | -0.22 | -0.35 % | 9,271,007 | 14:41:24 |
| QCOM | QUALCOMM | 157.12 | 157.13 | 157.16 | -4.32 | -2.68 % | 5,571,634 | 14:41:25 |
| QQQ | Invesco QQQ Trust Series 1 | 413.5708 | 413.57 | 413.58 | -9.84 | -2.32 % | 62,532,098 | 14:41:29 |
| SOXL | Direxion Daily Semicondu... | 30.51 | 0.00 | 0.00 | -4.40 | -12.60 % | 96,752,507 | 14:41:25 |
| SPY | SPDR S&P 500 | 494.22 | 0.00 | 0.00 | -5.30 | -1.06 % | 74,622,840 | 14:41:29 |
| TRV | The Travelers Companies | 213.985 | 0.00 | 0.00 | 3.57 | 1.69 % | 1,135,501 | 14:41:24 |
| TSLA | Tesla | 146.45 | 146.45 | 146.47 | -3.48 | -2.32 % | 76,804,332 | 14:41:22 |
| V | Visa | 269.50 | 0.00 | 0.00 | -1.87 | -0.69 % | 3,861,091 | 14:41:24 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.40 | 1.00 % | 15,954,131 | 14:41:23 |
| WBA | Walgreens Boots Alliance | 18.115 | 18.11 | 18.12 | 0.525 | 2.98 % | 7,628,804 | 14:41:20 |
| XOM | Exxon Mobil | 119.82 | 0.00 | 0.00 | 1.30 | 1.10 % | 14,966,712 | 14:41:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
