Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.17 | 170.16 | 170.17 | 1.15 | 0.68 % | 49,714,514 | 15:16:04 |
| AMD | Advanced Micro Devices | 154.86 | 154.64 | 154.86 | 3.12 | 2.06 % | 38,109,506 | 15:16:02 |
| AMZN | Amazon.com | 180.28 | 180.26 | 180.28 | 3.69 | 2.09 % | 45,310,776 | 15:16:05 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | -2.02 | -0.84 % | 3,322,929 | 15:15:02 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 2.48 | 1.51 % | 12,447,240 | 15:15:05 |
| BABA | Alibaba | 75.3002 | 0.00 | 0.00 | 0.6702 | 0.90 % | 11,699,397 | 15:16:02 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 40,958,494 | 15:15:35 |
| COIN | Coinbase Global | 225.22 | 224.61 | 225.23 | 0.85 | 0.38 % | 4,622,462 | 15:16:05 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,800,510 | 15:16:07 |
| DIS | Walt Disney | 113.02 | 0.00 | 0.00 | -0.90 | -0.79 % | 8,016,754 | 15:16:04 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,934,557 | 15:14:14 |
| GOOGL | Alphabet | 176.72 | 176.60 | 176.72 | 17.59 | 11.05 % | 49,416,616 | 15:16:06 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,128 | 15:15:00 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | -1.03 | -0.31 % | 3,518,326 | 15:15:00 |
| IBM | International Business M... | 168.91 | 0.00 | 0.00 | -15.19 | -8.25 % | 16,673,048 | 15:15:00 |
| INTC | Intel | 32.60 | 32.59 | 32.65 | -1.90 | -5.51 % | 57,402,256 | 15:16:08 |
| IWM | iShares Russell 2000 | 196.03 | 0.00 | 0.00 | -1.65 | -0.83 % | 29,237,510 | 15:16:07 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -1.71 | -1.15 % | 7,591,671 | 15:15:56 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.29 | 0.15 % | 9,779,715 | 15:15:00 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.19 | 0.31 % | 19,064,565 | 15:15:00 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | -1.15 | -0.42 % | 4,087,408 | 15:15:40 |
| META | Meta Platforms | 443.00 | 442.50 | 443.00 | -50.50 | -10.23 % | 77,243,595 | 15:16:03 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 3.72 | 2.93 % | 12,745,189 | 15:15:02 |
| MSFT | Microsoft | 421.74 | 421.40 | 421.76 | 12.68 | 3.10 % | 37,381,795 | 15:16:03 |
| MU | Micron Technology | 111.29 | 111.13 | 111.35 | -0.49 | -0.44 % | 17,427,443 | 15:16:07 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,296,522 | 15:15:01 |
| ORCL | Oracle | 115.99 | 0.00 | 0.00 | 0.65 | 0.56 % | 6,320,754 | 15:15:28 |
| PYPL | PayPal | 64.35 | 64.35 | 64.47 | -0.49 | -0.76 % | 10,566,430 | 15:15:34 |
| QCOM | QUALCOMM | 163.30 | 162.89 | 163.30 | -0.33 | -0.20 % | 6,192,520 | 15:15:01 |
| QQQ | Invesco QQQ Trust Series 1 | 429.89 | 429.82 | 429.86 | 3.38 | 0.79 % | 54,704,700 | 15:16:06 |
| SOXL | Direxion Daily Semicondu... | 37.55 | 0.00 | 0.00 | 2.06 | 5.80 % | 76,030,158 | 15:16:08 |
| SPY | SPDR S&P 500 | 507.84 | 0.00 | 0.00 | 2.43 | 0.48 % | 66,583,387 | 15:16:05 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,701 | 15:14:14 |
| TSLA | Tesla | 172.30 | 172.32 | 172.38 | 10.17 | 6.27 % | 118,727,812 | 15:16:04 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 8,058,139 | 15:15:02 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 16,589,143 | 15:15:01 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.60 | -0.24 | -1.35 % | 7,810,582 | 15:15:04 |
| XOM | Exxon Mobil | 121.33 | 0.00 | 0.00 | 0.28 | 0.23 % | 15,974,512 | 15:15:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
