Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.00 | 166.00 | 166.07 | -1.04 | -0.62 % | 54,328 | 03:35:37 |
| AMD | Advanced Micro Devices | 152.85 | 152.70 | 152.86 | -2.23 | -1.44 % | 43,564 | 03:35:40 |
| AMZN | Amazon.com | 177.40 | 177.25 | 177.40 | -1.82 | -1.02 % | 60,522 | 03:35:31 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,356 | 03:34:34 |
| BA | Boeing | 169.32 | 0.00 | 0.00 | -0.91 | -0.53 % | 1,371 | 03:35:41 |
| BABA | Alibaba | 68.30 | 0.00 | 0.00 | -0.58 | -0.84 % | 44,574 | 03:35:29 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,136 | 03:34:32 |
| COIN | Coinbase Global | 223.03 | 222.50 | 223.61 | 4.95 | 2.27 % | 73,665 | 03:35:40 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,160 | 03:35:07 |
| DIS | Walt Disney | 111.05 | 0.00 | 0.00 | -1.38 | -1.23 % | 6,093 | 03:33:41 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:35:13 | |
| GOOGL | Alphabet | 154.67 | 154.37 | 154.50 | -1.34 | -0.86 % | 24,870 | 03:35:41 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 03:35:39 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 03:35:39 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 03:35:41 |
| INTC | Intel | 34.74 | 34.70 | 34.75 | -0.30 | -0.86 % | 27,740 | 03:34:40 |
| IWM | iShares Russell 2000 | 191.68 | 0.00 | 0.00 | -1.16 | -0.60 % | 59,717 | 03:35:43 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 452 | 03:34:35 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,815 | 03:35:39 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 924 | 03:34:55 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 03:35:41 |
| META | Meta Platforms | 497.71 | 496.60 | 497.11 | -4.09 | -0.82 % | 35,380 | 03:35:43 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 03:35:39 |
| MSFT | Microsoft | 403.04 | 402.21 | 402.35 | -1.23 | -0.30 % | 29,146 | 03:35:37 |
| MU | Micron Technology | 109.41 | 109.30 | 109.51 | -2.52 | -2.25 % | 63,807 | 03:35:42 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.79 | -0.83 % | 2,714 | 03:34:16 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,849 | 03:31:20 |
| PYPL | PayPal | 61.72 | 61.53 | 61.61 | -0.38 | -0.61 % | 6,889 | 03:35:42 |
| QCOM | QUALCOMM | 160.00 | 159.70 | 159.99 | -1.44 | -0.89 % | 3,131 | 03:35:01 |
| QQQ | Invesco QQQ Trust Series 1 | 420.12 | 420.11 | 420.16 | -3.29 | -0.78 % | 135,244 | 03:35:43 |
| SOXL | Direxion Daily Semicondu... | 33.59 | 0.00 | 0.00 | -1.32 | -3.78 % | 1,163,471 | 03:35:43 |
| SPY | SPDR S&P 500 | 497.29 | 0.00 | 0.00 | -2.23 | -0.45 % | 65,438 | 03:35:43 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 146.76 | 146.74 | 146.75 | -3.17 | -2.11 % | 275,695 | 03:35:37 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 554 | 03:35:39 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,874 | 03:35:24 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 59 | 03:16:58 |
| XOM | Exxon Mobil | 118.71 | 0.00 | 0.00 | 0.19 | 0.16 % | 8,007 | 03:35:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
