Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.42 | 168.34 | 168.44 | 1.52 | 0.91 % | 47,255,794 | 15:09:00 |
| AMD | Advanced Micro Devices | 151.5657 | 151.70 | 152.00 | -0.7043 | -0.46 % | 42,864,992 | 15:09:10 |
| AMZN | Amazon.com | 175.18 | 175.13 | 175.30 | -4.36 | -2.43 % | 32,118,955 | 15:09:08 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,275 | 15:06:20 |
| BA | Boeing | 164.25 | 0.00 | 0.00 | -4.93 | -2.91 % | 20,673,864 | 15:09:00 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | 2.08 | 2.87 % | 16,118,619 | 15:09:07 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 28,178,834 | 15:08:57 |
| COIN | Coinbase Global | 224.37 | 224.00 | 224.37 | -12.06 | -5.10 % | 6,661,120 | 15:09:10 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | -0.49 | -0.18 % | 3,918,992 | 15:07:33 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 0.08 | 0.07 % | 6,030,723 | 15:08:18 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,947,913 | 15:04:14 |
| GOOGL | Alphabet | 156.14 | 155.85 | 156.12 | -2.12 | -1.34 % | 21,323,498 | 15:09:09 |
| GS | Goldman Sachs | 423.50 | 0.00 | 0.00 | -0.50 | -0.12 % | 1,568,062 | 15:06:48 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,846,758 | 15:05:53 |
| IBM | International Business M... | 177.20 | 0.00 | 0.00 | -4.99 | -2.74 % | 6,734,886 | 15:09:10 |
| INTC | Intel | 34.38 | 34.33 | 34.37 | 0.10 | 0.29 % | 48,834,820 | 15:09:09 |
| IWM | iShares Russell 2000 | 197.60 | 0.00 | 0.00 | -0.97 | -0.49 % | 25,594,381 | 15:09:10 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,601,586 | 15:08:11 |
| JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | 0.87 | 0.45 % | 6,887,556 | 15:09:03 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,514,438 | 15:06:41 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,005,570 | 15:05:38 |
| META | Meta Platforms | 441.00 | 441.00 | 441.50 | -55.10 | -11.11 % | 26,370,450 | 15:09:08 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,083,338 | 15:07:28 |
| MSFT | Microsoft | 406.66 | 406.62 | 406.73 | -0.91 | -0.22 % | 14,238,991 | 15:09:07 |
| MU | Micron Technology | 111.52 | 111.52 | 111.68 | -0.94 | -0.84 % | 19,779,461 | 15:09:10 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,444,281 | 15:04:50 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,231,054 | 15:06:46 |
| PYPL | PayPal | 64.64 | 64.64 | 64.93 | 0.21 | 0.33 % | 7,790,511 | 15:07:47 |
| QCOM | QUALCOMM | 163.63 | 162.55 | 163.63 | 2.28 | 1.41 % | 6,073,082 | 15:05:42 |
| QQQ | Invesco QQQ Trust Series 1 | 423.77 | 423.70 | 423.77 | -1.30 | -0.31 % | 45,528,198 | 15:09:11 |
| SOXL | Direxion Daily Semicondu... | 35.40 | 0.00 | 0.00 | 1.29 | 3.78 % | 77,315,472 | 15:09:11 |
| SPY | SPDR S&P 500 | 503.64 | 0.00 | 0.00 | -2.01 | -0.40 % | 51,139,336 | 15:09:11 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,629 | 15:00:04 |
| TSLA | Tesla | 162.18 | 162.04 | 162.21 | 17.50 | 12.10 % | 179,548,493 | 15:09:07 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.91 | 0.33 % | 8,742,004 | 15:08:04 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,946,978 | 15:08:52 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | -0.21 | -1.16 % | 10,132,959 | 15:05:37 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,111,186 | 15:05:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
