Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.30 | 165.29 | 165.30 | -1.74 | -1.04 % | 12,344,660 | 09:14:46 |
| AMD | Advanced Micro Devices | 152.08 | 152.08 | 152.11 | -3.00 | -1.93 % | 13,887,205 | 09:14:43 |
| AMZN | Amazon.com | 176.91 | 176.91 | 176.92 | -2.31 | -1.29 % | 11,087,261 | 09:14:49 |
| AXP | American Express | 225.00 | 0.00 | 0.00 | 7.50 | 3.45 % | 1,474,040 | 09:14:49 |
| BA | Boeing | 171.3567 | 0.00 | 0.00 | 1.13 | 0.66 % | 1,125,841 | 09:14:48 |
| BABA | Alibaba | 68.79 | 0.00 | 0.00 | -0.09 | -0.13 % | 2,406,177 | 09:14:49 |
| BAC | Bank of America | 36.65 | 0.00 | 0.00 | 0.88 | 2.46 % | 10,868,495 | 09:14:46 |
| COIN | Coinbase Global | 223.20 | 222.94 | 223.29 | 5.12 | 2.35 % | 2,402,926 | 09:14:49 |
| CRM | Salesforce | 271.33 | 0.00 | 0.00 | -0.59 | -0.22 % | 666,906 | 09:14:50 |
| DIS | Walt Disney | 112.05 | 0.00 | 0.00 | -0.38 | -0.34 % | 1,733,196 | 09:14:50 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | 0.28 | 0.50 % | 434,834 | 09:14:43 |
| GOOGL | Alphabet | 154.74 | 154.73 | 154.74 | -1.27 | -0.81 % | 5,744,397 | 09:14:50 |
| GS | Goldman Sachs | 407.12 | 0.00 | 0.00 | 4.01 | 0.99 % | 464,066 | 09:14:49 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | 1.89 | 0.57 % | 507,315 | 09:14:50 |
| IBM | International Business M... | 182.43 | 0.00 | 0.00 | 0.96 | 0.53 % | 416,595 | 09:14:50 |
| INTC | Intel | 34.6084 | 34.60 | 34.61 | -0.4316 | -1.23 % | 9,286,668 | 09:14:50 |
| IWM | iShares Russell 2000 | 193.47 | 0.00 | 0.00 | 0.63 | 0.33 % | 9,016,538 | 09:14:50 |
| JNJ | Johnson and Johnson | 146.27 | 0.00 | 0.00 | 0.53 | 0.36 % | 1,286,177 | 09:14:50 |
| JPM | JP Morgan Chase | 182.31 | 0.00 | 0.00 | 1.06 | 0.58 % | 1,657,111 | 09:14:50 |
| KO | Coca Cola | 59.2601 | 0.00 | 0.00 | 0.3501 | 0.59 % | 2,084,890 | 09:14:48 |
| MCD | McDonalds | 270.92 | 0.00 | 0.00 | -0.06 | -0.02 % | 411,693 | 09:14:41 |
| META | Meta Platforms | 491.11 | 491.02 | 491.19 | -10.69 | -2.13 % | 4,404,025 | 09:14:41 |
| MRK | Merck | 125.19 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,194,750 | 09:14:50 |
| MSFT | Microsoft | 401.54 | 401.55 | 401.61 | -2.73 | -0.68 % | 6,662,123 | 09:14:50 |
| MU | Micron Technology | 110.035 | 110.01 | 110.05 | -1.90 | -1.69 % | 6,343,415 | 09:14:50 |
| NKE | Nike | 95.95 | 0.00 | 0.00 | 0.21 | 0.22 % | 1,604,713 | 09:14:49 |
| ORCL | Oracle | 116.3903 | 0.00 | 0.00 | 0.3903 | 0.34 % | 1,595,286 | 09:14:50 |
| PYPL | PayPal | 61.98 | 61.97 | 61.98 | -0.12 | -0.19 % | 3,252,076 | 09:14:50 |
| QCOM | QUALCOMM | 160.69 | 160.69 | 160.70 | -0.75 | -0.46 % | 1,145,925 | 09:14:50 |
| QQQ | Invesco QQQ Trust Series 1 | 420.17 | 420.16 | 420.17 | -3.24 | -0.77 % | 12,192,258 | 09:14:50 |
| SOXL | Direxion Daily Semicondu... | 33.7393 | 0.00 | 0.00 | -1.17 | -3.35 % | 22,672,994 | 09:14:50 |
| SPY | SPDR S&P 500 | 498.8003 | 0.00 | 0.00 | -0.7197 | -0.14 % | 11,637,301 | 09:14:43 |
| TRV | The Travelers Companies | 212.175 | 0.00 | 0.00 | 1.76 | 0.83 % | 165,104 | 09:14:50 |
| TSLA | Tesla | 149.2746 | 149.24 | 149.28 | -0.6554 | -0.44 % | 21,719,897 | 09:14:41 |
| V | Visa | 270.125 | 0.00 | 0.00 | -1.25 | -0.46 % | 1,101,255 | 09:14:50 |
| VZ | Verizon Communications | 40.38 | 0.00 | 0.00 | 0.25 | 0.62 % | 2,692,233 | 09:14:50 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | 0.08 | 0.45 % | 1,019,218 | 09:14:46 |
| XOM | Exxon Mobil | 120.29 | 0.00 | 0.00 | 1.77 | 1.49 % | 4,205,651 | 09:14:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
