Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.04 | 169.04 | 169.04 | 0.02 | 0.01 % | 22,848,180 | 11:39:25 |
| AMD | Advanced Micro Devices | 153.12 | 153.11 | 153.13 | 1.38 | 0.91 % | 23,836,284 | 11:39:25 |
| AMZN | Amazon.com | 172.27 | 172.26 | 172.27 | -4.32 | -2.45 % | 27,873,699 | 11:39:25 |
| AXP | American Express | 237.48 | 0.00 | 0.00 | -1.64 | -0.69 % | 1,225,490 | 11:39:25 |
| BA | Boeing | 163.14 | 0.00 | 0.00 | -1.19 | -0.72 % | 7,079,231 | 11:39:25 |
| BABA | Alibaba | 74.6936 | 0.00 | 0.00 | 0.0636 | 0.09 % | 6,599,419 | 11:39:18 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.59 | -1.54 % | 17,993,466 | 11:39:20 |
| COIN | Coinbase Global | 221.92 | 221.70 | 221.94 | -2.45 | -1.09 % | 3,416,398 | 11:39:19 |
| CRM | Salesforce | 271.47 | 0.00 | 0.00 | -4.72 | -1.71 % | 2,069,092 | 11:39:24 |
| DIS | Walt Disney | 112.0815 | 0.00 | 0.00 | -1.84 | -1.61 % | 3,857,247 | 11:39:25 |
| DOW | Dow | 56.28 | 0.00 | 0.00 | -0.70 | -1.23 % | 3,747,725 | 11:39:00 |
| GOOGL | Alphabet | 155.81 | 155.81 | 155.82 | -3.32 | -2.09 % | 24,337,678 | 11:39:25 |
| GS | Goldman Sachs | 418.10 | 0.00 | 0.00 | -4.94 | -1.17 % | 827,868 | 11:39:25 |
| HD | Home Depot | 331.885 | 0.00 | 0.00 | -1.13 | -0.34 % | 1,530,015 | 11:39:14 |
| IBM | International Business M... | 166.545 | 0.00 | 0.00 | -17.56 | -9.54 % | 10,848,560 | 11:39:25 |
| INTC | Intel | 34.87 | 34.86 | 34.87 | 0.37 | 1.07 % | 22,770,433 | 11:39:19 |
| IWM | iShares Russell 2000 | 195.34 | 0.00 | 0.00 | -2.34 | -1.18 % | 16,384,034 | 11:39:20 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -2.04 | -1.37 % | 3,261,560 | 11:39:24 |
| JPM | JP Morgan Chase | 193.83 | 0.00 | 0.00 | 0.75 | 0.39 % | 3,668,642 | 11:39:25 |
| KO | Coca Cola | 61.96 | 0.00 | 0.00 | 0.41 | 0.67 % | 9,288,589 | 11:39:19 |
| MCD | McDonalds | 277.89 | 0.00 | 0.00 | 1.14 | 0.41 % | 1,857,482 | 11:39:24 |
| META | Meta Platforms | 433.9418 | 433.95 | 434.32 | -59.56 | -12.07 % | 57,731,029 | 11:39:20 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | 3.01 | 2.37 % | 6,231,773 | 11:39:22 |
| MSFT | Microsoft | 394.75 | 394.74 | 394.77 | -14.31 | -3.50 % | 19,988,976 | 11:39:25 |
| MU | Micron Technology | 111.925 | 111.91 | 111.94 | 0.145 | 0.13 % | 7,549,011 | 11:39:22 |
| NKE | Nike | 93.67 | 0.00 | 0.00 | -0.97 | -1.02 % | 2,291,761 | 11:39:25 |
| ORCL | Oracle | 114.04 | 0.00 | 0.00 | -1.30 | -1.13 % | 1,939,598 | 11:39:25 |
| PYPL | PayPal | 63.56 | 63.56 | 63.57 | -1.28 | -1.97 % | 5,828,890 | 11:39:21 |
| QCOM | QUALCOMM | 162.175 | 162.17 | 162.19 | -1.46 | -0.89 % | 2,031,847 | 11:39:25 |
| QQQ | Invesco QQQ Trust Series 1 | 421.69 | 421.69 | 421.69 | -4.82 | -1.13 % | 30,302,713 | 11:39:25 |
| SOXL | Direxion Daily Semicondu... | 36.57 | 0.00 | 0.00 | 1.08 | 3.04 % | 50,656,564 | 11:39:24 |
| SPY | SPDR S&P 500 | 501.12 | 0.00 | 0.00 | -4.29 | -0.85 % | 32,088,565 | 11:39:25 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | -0.94 | -0.44 % | 357,576 | 11:39:17 |
| TSLA | Tesla | 162.97 | 162.95 | 162.95 | 0.84 | 0.52 % | 68,619,110 | 11:39:25 |
| V | Visa | 274.965 | 0.00 | 0.00 | -0.055 | -0.02 % | 2,504,542 | 11:39:22 |
| VZ | Verizon Communications | 39.2085 | 0.00 | 0.00 | -0.2815 | -0.71 % | 6,657,894 | 11:39:23 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,929,487 | 11:39:02 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.13 | -0.11 % | 6,881,545 | 11:39:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
