Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.32 | 166.41 | 166.55 | -0.58 | -0.35 % | 128,960 | 06:13:24 |
| AMD | Advanced Micro Devices | 154.96 | 155.00 | 155.08 | 2.69 | 1.77 % | 127,743 | 06:13:20 |
| AMZN | Amazon.com | 180.35 | 180.20 | 180.45 | 0.81 | 0.45 % | 123,798 | 06:13:03 |
| AXP | American Express | 238.29 | 0.00 | 0.00 | -0.67 | -0.28 % | 1,508 | 06:12:02 |
| BA | Boeing | 171.40 | 0.00 | 0.00 | 2.22 | 1.31 % | 24,584 | 06:12:05 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 140,536 | 06:12:02 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 10,412 | 06:06:55 |
| COIN | Coinbase Global | 239.00 | 238.51 | 239.03 | 2.57 | 1.09 % | 42,438 | 06:13:23 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,103 | 06:13:08 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,254 | 06:12:25 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:11:30 |
| GOOGL | Alphabet | 157.60 | 157.64 | 157.71 | -0.66 | -0.42 % | 70,397 | 06:13:23 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 06:12:54 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 06:12:47 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 2,716 | 06:13:12 |
| INTC | Intel | 34.50 | 34.53 | 34.56 | 0.22 | 0.64 % | 90,841 | 06:13:22 |
| IWM | iShares Russell 2000 | 197.70 | 0.00 | 0.00 | -0.87 | -0.44 % | 67,239 | 06:13:22 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,252 | 06:12:08 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 5,614 | 06:12:37 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 2,122 | 06:13:13 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 497 | 06:04:46 |
| META | Meta Platforms | 507.25 | 507.00 | 507.20 | 11.15 | 2.25 % | 176,139 | 06:13:23 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 932 | 06:12:20 |
| MSFT | Microsoft | 410.10 | 409.91 | 410.10 | 2.53 | 0.62 % | 96,207 | 06:13:21 |
| MU | Micron Technology | 114.17 | 114.20 | 114.26 | 1.71 | 1.52 % | 89,922 | 06:13:22 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | 0.15 | 0.16 % | 2,601 | 06:11:36 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,179 | 06:12:48 |
| PYPL | PayPal | 64.40 | 64.40 | 64.46 | -0.03 | -0.05 % | 14,295 | 06:13:02 |
| QCOM | QUALCOMM | 162.80 | 162.75 | 162.90 | 1.45 | 0.90 % | 12,992 | 06:13:02 |
| QQQ | Invesco QQQ Trust Series 1 | 427.47 | 427.46 | 427.51 | 2.40 | 0.56 % | 409,963 | 06:13:28 |
| SOXL | Direxion Daily Semicondu... | 36.28 | 0.00 | 0.00 | 2.17 | 6.36 % | 2,157,252 | 06:13:21 |
| SPY | SPDR S&P 500 | 506.16 | 0.00 | 0.00 | 0.51 | 0.10 % | 198,725 | 06:13:26 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:11:34 | |
| TSLA | Tesla | 162.85 | 162.85 | 162.90 | 18.17 | 12.56 % | 2,755,258 | 06:13:28 |
| V | Visa | 282.00 | 0.00 | 0.00 | 7.89 | 2.88 % | 11,290 | 06:12:47 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.15 | 0.38 % | 16,843 | 06:12:43 |
| WBA | Walgreens Boots Alliance | 18.00 | 18.00 | 18.07 | -0.05 | -0.28 % | 3,869 | 06:13:02 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 2,284 | 06:09:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
