Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.56 | 166.55 | 166.56 | 0.72 | 0.43 % | 25,737,186 | 12:48:11 |
| AMD | Advanced Micro Devices | 152.875 | 152.86 | 152.88 | 4.24 | 2.85 % | 32,359,115 | 12:48:13 |
| AMZN | Amazon.com | 178.90 | 178.89 | 178.90 | 1.67 | 0.94 % | 21,227,772 | 12:48:06 |
| AXP | American Express | 239.16 | 0.00 | 0.00 | 6.16 | 2.64 % | 2,150,393 | 12:48:12 |
| BA | Boeing | 168.95 | 0.00 | 0.00 | -1.53 | -0.90 % | 4,501,605 | 12:48:11 |
| BABA | Alibaba | 72.59 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,474,434 | 12:48:11 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | 0.665 | 1.76 % | 23,208,032 | 12:48:12 |
| COIN | Coinbase Global | 236.50 | 236.43 | 236.56 | 10.64 | 4.71 % | 5,604,694 | 12:48:12 |
| CRM | Salesforce | 273.745 | 0.00 | 0.00 | -0.065 | -0.02 % | 4,378,268 | 12:48:11 |
| DIS | Walt Disney | 114.195 | 0.00 | 0.00 | 2.21 | 1.97 % | 3,506,223 | 12:48:03 |
| DOW | Dow | 56.9399 | 0.00 | 0.00 | -0.0501 | -0.09 % | 1,177,438 | 12:48:08 |
| GOOGL | Alphabet | 158.6217 | 158.62 | 158.63 | 2.34 | 1.50 % | 11,761,554 | 12:48:14 |
| GS | Goldman Sachs | 425.10 | 0.00 | 0.00 | 7.75 | 1.86 % | 1,788,798 | 12:48:12 |
| HD | Home Depot | 339.52 | 0.00 | 0.00 | 3.41 | 1.01 % | 1,619,033 | 12:48:14 |
| IBM | International Business M... | 184.50 | 0.00 | 0.00 | 2.60 | 1.43 % | 1,597,816 | 12:48:12 |
| INTC | Intel | 34.435 | 34.43 | 34.44 | 0.025 | 0.07 % | 20,126,034 | 12:48:13 |
| IWM | iShares Russell 2000 | 199.045 | 0.00 | 0.00 | 3.75 | 1.92 % | 16,771,398 | 12:48:14 |
| JNJ | Johnson and Johnson | 150.47 | 0.00 | 0.00 | 1.35 | 0.91 % | 4,408,579 | 12:48:14 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 4,293,465 | 12:48:06 |
| KO | Coca Cola | 60.565 | 0.00 | 0.00 | 0.015 | 0.02 % | 7,943,757 | 12:47:42 |
| MCD | McDonalds | 276.82 | 0.00 | 0.00 | 1.24 | 0.45 % | 1,636,487 | 12:48:06 |
| META | Meta Platforms | 494.97 | 494.96 | 495.13 | 13.24 | 2.75 % | 9,146,320 | 12:48:12 |
| MRK | Merck | 127.16 | 0.00 | 0.00 | 0.22 | 0.17 % | 3,366,346 | 12:48:12 |
| MSFT | Microsoft | 407.47 | 407.45 | 407.50 | 6.51 | 1.62 % | 7,663,955 | 12:48:14 |
| MU | Micron Technology | 112.5026 | 112.49 | 112.52 | 3.38 | 3.10 % | 10,464,956 | 12:48:14 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 0.40 | 0.42 % | 3,592,724 | 12:48:13 |
| ORCL | Oracle | 115.215 | 0.00 | 0.00 | 0.685 | 0.60 % | 2,556,988 | 12:48:10 |
| PYPL | PayPal | 64.5557 | 64.55 | 64.56 | 1.37 | 2.16 % | 4,570,517 | 12:47:56 |
| QCOM | QUALCOMM | 161.67 | 161.65 | 161.69 | 1.49 | 0.93 % | 2,711,178 | 12:48:13 |
| QQQ | Invesco QQQ Trust Series 1 | 425.41 | 425.39 | 425.41 | 6.59 | 1.57 % | 27,449,807 | 12:48:13 |
| SOXL | Direxion Daily Semicondu... | 34.29 | 0.00 | 0.00 | 2.22 | 6.92 % | 49,941,041 | 12:48:13 |
| SPY | SPDR S&P 500 | 505.81 | 0.00 | 0.00 | 6.09 | 1.22 % | 35,010,936 | 12:48:14 |
| TRV | The Travelers Companies | 214.48 | 0.00 | 0.00 | 0.21 | 0.10 % | 381,231 | 12:48:11 |
| TSLA | Tesla | 145.21 | 145.19 | 145.21 | 3.16 | 2.22 % | 68,308,066 | 12:48:05 |
| V | Visa | 274.28 | 0.00 | 0.00 | 1.95 | 0.72 % | 2,668,537 | 12:48:14 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 1.30 | 3.37 % | 14,390,125 | 12:48:13 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.045 | -0.25 % | 4,123,383 | 12:48:08 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 7,121,262 | 12:48:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
