Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.42 | 168.41 | 168.42 | 1.52 | 0.91 % | 25,206,025 | 12:25:24 |
| AMD | Advanced Micro Devices | 151.94 | 151.91 | 151.92 | -0.33 | -0.22 % | 30,588,774 | 12:25:32 |
| AMZN | Amazon.com | 176.865 | 176.86 | 176.87 | -2.68 | -1.49 % | 18,504,049 | 12:25:27 |
| AXP | American Express | 239.59 | 0.00 | 0.00 | 0.63 | 0.26 % | 1,892,200 | 12:25:31 |
| BA | Boeing | 167.07 | 0.00 | 0.00 | -2.11 | -1.25 % | 11,998,039 | 12:25:24 |
| BABA | Alibaba | 74.035 | 0.00 | 0.00 | 1.53 | 2.10 % | 9,675,986 | 12:25:32 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 14,894,736 | 12:25:32 |
| COIN | Coinbase Global | 230.8919 | 231.00 | 231.14 | -5.54 | -2.34 % | 4,175,349 | 12:25:31 |
| CRM | Salesforce | 276.375 | 0.00 | 0.00 | -0.305 | -0.11 % | 1,632,615 | 12:25:32 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,387,679 | 12:25:32 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.17 | 0.30 % | 1,789,800 | 12:25:32 |
| GOOGL | Alphabet | 158.015 | 158.01 | 158.02 | -0.245 | -0.15 % | 11,121,811 | 12:25:32 |
| GS | Goldman Sachs | 422.29 | 0.00 | 0.00 | -1.71 | -0.40 % | 894,113 | 12:25:28 |
| HD | Home Depot | 332.27 | 0.00 | 0.00 | -6.73 | -1.99 % | 1,707,590 | 12:25:32 |
| IBM | International Business M... | 182.49 | 0.00 | 0.00 | 0.30 | 0.16 % | 3,032,190 | 12:25:21 |
| INTC | Intel | 34.70 | 34.69 | 34.70 | 0.42 | 1.23 % | 20,780,051 | 12:25:32 |
| IWM | iShares Russell 2000 | 197.295 | 0.00 | 0.00 | -1.28 | -0.64 % | 15,170,426 | 12:25:29 |
| JNJ | Johnson and Johnson | 148.085 | 0.00 | 0.00 | -1.48 | -0.99 % | 3,836,975 | 12:25:27 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | -0.25 | -0.13 % | 2,980,868 | 12:25:31 |
| KO | Coca Cola | 61.339 | 0.00 | 0.00 | 0.699 | 1.15 % | 8,325,121 | 12:25:32 |
| MCD | McDonalds | 276.22 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,075,363 | 12:25:19 |
| META | Meta Platforms | 491.31 | 491.10 | 491.29 | -4.79 | -0.97 % | 15,161,309 | 12:25:26 |
| MRK | Merck | 126.52 | 0.00 | 0.00 | -0.36 | -0.28 % | 2,487,415 | 12:25:33 |
| MSFT | Microsoft | 408.51 | 408.49 | 408.54 | 0.94 | 0.23 % | 7,646,598 | 12:25:27 |
| MU | Micron Technology | 111.17 | 111.15 | 111.17 | -1.29 | -1.15 % | 12,123,078 | 12:25:33 |
| NKE | Nike | 95.0556 | 0.00 | 0.00 | 1.04 | 1.10 % | 3,108,002 | 12:25:21 |
| ORCL | Oracle | 114.69 | 0.00 | 0.00 | -0.40 | -0.35 % | 2,531,557 | 12:25:33 |
| PYPL | PayPal | 64.67 | 64.66 | 64.67 | 0.24 | 0.37 % | 4,156,451 | 12:25:33 |
| QCOM | QUALCOMM | 162.84 | 162.81 | 162.84 | 1.49 | 0.92 % | 2,772,805 | 12:25:33 |
| QQQ | Invesco QQQ Trust Series 1 | 426.25 | 426.21 | 426.22 | 1.18 | 0.28 % | 29,966,732 | 12:25:32 |
| SOXL | Direxion Daily Semicondu... | 35.49 | 0.00 | 0.00 | 1.38 | 4.05 % | 56,887,265 | 12:25:33 |
| SPY | SPDR S&P 500 | 505.08 | 0.00 | 0.00 | -0.57 | -0.11 % | 29,811,365 | 12:25:31 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | -0.43 | -0.20 % | 454,926 | 12:25:33 |
| TSLA | Tesla | 160.925 | 160.91 | 160.94 | 16.25 | 11.23 % | 135,354,397 | 12:25:29 |
| V | Visa | 276.30 | 0.00 | 0.00 | 2.19 | 0.80 % | 4,250,608 | 12:25:33 |
| VZ | Verizon Communications | 39.365 | 0.00 | 0.00 | -0.335 | -0.84 % | 7,214,851 | 12:25:21 |
| WBA | Walgreens Boots Alliance | 17.704 | 17.70 | 17.71 | -0.346 | -1.92 % | 5,855,948 | 12:25:32 |
| XOM | Exxon Mobil | 120.81 | 0.00 | 0.00 | -0.22 | -0.18 % | 6,341,104 | 12:25:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
