Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.35 | 168.38 | 168.42 | 0.35 | 0.21 % | 60,482 | 04:42:12 |
| AMD | Advanced Micro Devices | 154.60 | 154.70 | 154.90 | 0.58 | 0.38 % | 138,273 | 04:41:52 |
| AMZN | Amazon.com | 181.75 | 181.71 | 181.88 | 0.47 | 0.26 % | 22,663 | 04:42:05 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:41:32 |
| BA | Boeing | 168.29 | 0.00 | 0.00 | -1.92 | -1.13 % | 8,665 | 04:41:30 |
| BABA | Alibaba | 69.18 | 0.00 | 0.00 | 0.36 | 0.52 % | 20,029 | 04:41:45 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,598 | 04:37:56 |
| COIN | Coinbase Global | 213.75 | 213.42 | 214.03 | -0.03 | -0.01 % | 23,966 | 04:42:09 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:41:11 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:40:54 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:40:55 |
| GOOGL | Alphabet | 155.65 | 155.66 | 155.77 | 0.18 | 0.12 % | 14,631 | 04:42:04 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:42:01 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:41:30 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 04:42:04 |
| INTC | Intel | 35.70 | 35.69 | 35.73 | 0.02 | 0.06 % | 29,277 | 04:40:35 |
| IWM | iShares Russell 2000 | 193.35 | 0.00 | 0.00 | 0.35 | 0.18 % | 34,920 | 04:42:12 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 04:41:55 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 573 | 04:42:00 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 872 | 03:59:27 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:35:14 |
| META | Meta Platforms | 496.15 | 496.40 | 497.00 | 1.98 | 0.40 % | 10,959 | 04:42:04 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:41:32 |
| MSFT | Microsoft | 412.00 | 412.32 | 412.69 | 0.16 | 0.04 % | 17,308 | 04:42:04 |
| MU | Micron Technology | 118.66 | 118.65 | 118.99 | 2.33 | 2.00 % | 97,710 | 04:42:11 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,455 | 04:41:42 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 0.38 | 0.32 % | 325 | 04:41:30 |
| PYPL | PayPal | 63.36 | 63.24 | 63.38 | 0.10 | 0.16 % | 7,361 | 04:42:11 |
| QCOM | QUALCOMM | 164.46 | 164.32 | 165.00 | 0.14 | 0.09 % | 4,220 | 04:41:34 |
| QQQ | Invesco QQQ Trust Series 1 | 427.20 | 427.07 | 427.12 | 1.36 | 0.32 % | 105,227 | 04:42:12 |
| SOXL | Direxion Daily Semicondu... | 37.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,327,564 | 04:42:11 |
| SPY | SPDR S&P 500 | 501.43 | 0.00 | 0.00 | 0.88 | 0.18 % | 34,348 | 04:42:12 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:38:15 |
| TSLA | Tesla | 155.30 | 155.21 | 155.33 | -0.15 | -0.10 % | 119,637 | 04:41:49 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:41:30 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,105 | 04:42:03 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.66 | 17.68 | 0.05 | 0.28 % | 198 | 04:27:31 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,643 | 04:41:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
