Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.88 | 166.84 | 166.90 | -0.16 | -0.10 % | 446,212 | 08:15:57 |
| AMD | Advanced Micro Devices | 153.44 | 153.37 | 153.59 | -1.64 | -1.06 % | 489,424 | 08:16:10 |
| AMZN | Amazon.com | 178.68 | 178.61 | 178.69 | -0.54 | -0.30 % | 488,578 | 08:16:08 |
| AXP | American Express | 217.99 | 0.00 | 0.00 | 0.49 | 0.23 % | 129,042 | 08:15:05 |
| BA | Boeing | 170.16 | 0.00 | 0.00 | -0.07 | -0.04 % | 20,380 | 08:15:28 |
| BABA | Alibaba | 68.4595 | 0.00 | 0.00 | -0.4205 | -0.61 % | 349,709 | 08:16:01 |
| BAC | Bank of America | 35.87 | 0.00 | 0.00 | 0.10 | 0.28 % | 177,463 | 08:15:50 |
| COIN | Coinbase Global | 224.26 | 224.27 | 224.70 | 6.18 | 2.83 % | 347,117 | 08:16:10 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -0.92 | -0.34 % | 56,381 | 08:15:32 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -0.80 | -0.71 % | 38,010 | 08:16:09 |
| DOW | Dow | 56.53 | 0.00 | 0.00 | 0.04 | 0.07 % | 831 | 08:15:53 |
| GOOGL | Alphabet | 155.43 | 155.49 | 155.55 | -0.58 | -0.37 % | 222,934 | 08:15:57 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,674 | 08:15:05 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,804 | 08:15:24 |
| IBM | International Business M... | 181.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,660 | 08:15:18 |
| INTC | Intel | 34.85 | 34.77 | 34.84 | -0.19 | -0.54 % | 752,798 | 08:16:08 |
| IWM | iShares Russell 2000 | 191.89 | 0.00 | 0.00 | -0.95 | -0.49 % | 1,780,866 | 08:16:11 |
| JNJ | Johnson and Johnson | 145.44 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,640 | 08:15:21 |
| JPM | JP Morgan Chase | 181.27 | 0.00 | 0.00 | 0.02 | 0.01 % | 18,935 | 08:15:31 |
| KO | Coca Cola | 58.88 | 0.00 | 0.00 | -0.03 | -0.05 % | 17,972 | 08:15:18 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,397 | 08:15:05 |
| META | Meta Platforms | 504.80 | 504.65 | 504.80 | 3.00 | 0.60 % | 297,020 | 08:15:57 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,124 | 08:15:05 |
| MSFT | Microsoft | 403.80 | 403.76 | 404.21 | -0.47 | -0.12 % | 240,297 | 08:16:03 |
| MU | Micron Technology | 109.49 | 109.40 | 109.55 | -2.44 | -2.18 % | 615,706 | 08:16:11 |
| NKE | Nike | 95.40 | 0.00 | 0.00 | -0.34 | -0.36 % | 428,012 | 08:15:14 |
| ORCL | Oracle | 115.70 | 0.00 | 0.00 | -0.30 | -0.26 % | 16,788 | 08:15:48 |
| PYPL | PayPal | 62.00 | 62.00 | 62.09 | -0.10 | -0.16 % | 92,541 | 08:13:58 |
| QCOM | QUALCOMM | 159.48 | 159.70 | 160.25 | -1.96 | -1.21 % | 36,572 | 08:16:05 |
| QQQ | Invesco QQQ Trust Series 1 | 422.16 | 422.18 | 422.23 | -1.25 | -0.30 % | 1,917,357 | 08:16:10 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | -1.06 | -3.04 % | 7,671,504 | 08:16:11 |
| SPY | SPDR S&P 500 | 499.22 | 0.00 | 0.00 | -0.30 | -0.06 % | 2,407,396 | 08:16:10 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 652 | 08:16:00 |
| TSLA | Tesla | 148.59 | 148.53 | 148.57 | -1.34 | -0.89 % | 3,483,632 | 08:16:01 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 14,604 | 08:15:16 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 111,871 | 08:15:50 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.55 | 17.57 | -0.03 | -0.17 % | 53,387 | 08:13:37 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | 0.04 | 0.03 % | 66,332 | 08:16:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
