Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.62 | 167.61 | 167.62 | 0.72 | 0.43 % | 11,568,536 | 09:47:26 |
| AMD | Advanced Micro Devices | 153.74 | 153.73 | 153.73 | 1.47 | 0.97 % | 14,649,170 | 09:47:26 |
| AMZN | Amazon.com | 177.79 | 177.79 | 177.80 | -1.75 | -0.97 % | 9,621,423 | 09:47:26 |
| AXP | American Express | 238.795 | 0.00 | 0.00 | -0.165 | -0.07 % | 878,050 | 09:47:24 |
| BA | Boeing | 172.97 | 0.00 | 0.00 | 3.79 | 2.24 % | 6,625,089 | 09:47:25 |
| BABA | Alibaba | 74.11 | 0.00 | 0.00 | 1.60 | 2.21 % | 5,711,037 | 09:47:25 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | 0.015 | 0.04 % | 7,189,325 | 09:47:25 |
| COIN | Coinbase Global | 230.65 | 230.66 | 231.01 | -5.78 | -2.44 % | 2,609,803 | 09:47:26 |
| CRM | Salesforce | 277.32 | 0.00 | 0.00 | 0.64 | 0.23 % | 743,079 | 09:35:04 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,587,377 | 09:35:12 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 686,560 | 09:47:25 |
| GOOGL | Alphabet | 158.205 | 158.21 | 158.21 | -0.055 | -0.03 % | 6,039,882 | 09:47:26 |
| GS | Goldman Sachs | 422.74 | 0.00 | 0.00 | -1.26 | -0.30 % | 434,826 | 09:47:25 |
| HD | Home Depot | 333.76 | 0.00 | 0.00 | -5.24 | -1.55 % | 756,213 | 09:47:15 |
| IBM | International Business M... | 183.09 | 0.00 | 0.00 | 0.90 | 0.49 % | 1,268,330 | 09:47:26 |
| INTC | Intel | 35.11 | 35.11 | 35.12 | 0.83 | 2.42 % | 11,819,380 | 09:47:26 |
| IWM | iShares Russell 2000 | 197.72 | 0.00 | 0.00 | -0.85 | -0.43 % | 7,749,861 | 09:47:26 |
| JNJ | Johnson and Johnson | 147.43 | 0.00 | 0.00 | -2.13 | -1.42 % | 1,811,104 | 09:35:11 |
| JPM | JP Morgan Chase | 191.94 | 0.00 | 0.00 | -0.20 | -0.10 % | 1,290,311 | 09:34:20 |
| KO | Coca Cola | 60.675 | 0.00 | 0.00 | 0.035 | 0.06 % | 2,690,697 | 09:35:15 |
| MCD | McDonalds | 274.0275 | 0.00 | 0.00 | -2.85 | -1.03 % | 579,943 | 09:35:15 |
| META | Meta Platforms | 495.91 | 496.05 | 496.17 | -0.19 | -0.04 % | 7,286,215 | 09:47:26 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | -0.79 | -0.62 % | 1,127,417 | 09:47:25 |
| MSFT | Microsoft | 409.1325 | 409.14 | 409.21 | 1.56 | 0.38 % | 4,336,332 | 09:47:26 |
| MU | Micron Technology | 110.80 | 110.78 | 110.80 | -1.66 | -1.48 % | 7,310,675 | 09:47:25 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.63 | 0.67 % | 1,726,704 | 09:47:14 |
| ORCL | Oracle | 115.46 | 0.00 | 0.00 | 0.37 | 0.32 % | 1,160,388 | 09:35:16 |
| PYPL | PayPal | 64.70 | 64.69 | 64.70 | 0.27 | 0.42 % | 2,206,530 | 09:47:24 |
| QCOM | QUALCOMM | 164.06 | 164.05 | 164.09 | 2.71 | 1.68 % | 1,548,570 | 09:47:26 |
| QQQ | Invesco QQQ Trust Series 1 | 427.6905 | 427.69 | 427.71 | 2.62 | 0.62 % | 16,802,361 | 09:47:24 |
| SOXL | Direxion Daily Semicondu... | 36.39 | 0.00 | 0.00 | 2.28 | 6.68 % | 31,683,773 | 09:47:26 |
| SPY | SPDR S&P 500 | 505.45 | 0.00 | 0.00 | -0.20 | -0.04 % | 14,286,066 | 09:47:26 |
| TRV | The Travelers Companies | 212.63 | 0.00 | 0.00 | -1.69 | -0.79 % | 183,610 | 09:35:17 |
| TSLA | Tesla | 162.56 | 162.53 | 162.57 | 17.88 | 12.36 % | 84,215,975 | 09:47:24 |
| V | Visa | 277.71 | 0.00 | 0.00 | 3.60 | 1.31 % | 2,695,253 | 09:47:22 |
| VZ | Verizon Communications | 39.025 | 0.00 | 0.00 | -0.675 | -1.70 % | 3,485,711 | 09:35:17 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.34 | -1.88 % | 3,285,721 | 09:47:24 |
| XOM | Exxon Mobil | 120.595 | 0.00 | 0.00 | -0.435 | -0.36 % | 3,284,632 | 09:47:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
