Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.415 | 166.41 | 166.42 | 0.575 | 0.35 % | 21,231,280 | 11:35:00 |
| AMD | Advanced Micro Devices | 153.05 | 153.05 | 153.06 | 4.41 | 2.97 % | 27,268,534 | 11:35:02 |
| AMZN | Amazon.com | 178.71 | 178.72 | 178.74 | 1.48 | 0.84 % | 18,476,919 | 11:35:00 |
| AXP | American Express | 238.08 | 0.00 | 0.00 | 5.08 | 2.18 % | 1,611,755 | 11:34:51 |
| BA | Boeing | 169.4074 | 0.00 | 0.00 | -1.07 | -0.63 % | 3,144,059 | 11:35:02 |
| BABA | Alibaba | 72.715 | 0.00 | 0.00 | 2.04 | 2.88 % | 10,196,410 | 11:35:01 |
| BAC | Bank of America | 38.364 | 0.00 | 0.00 | 0.634 | 1.68 % | 19,127,915 | 11:34:58 |
| COIN | Coinbase Global | 234.31 | 234.22 | 234.41 | 8.45 | 3.74 % | 5,185,270 | 11:34:57 |
| CRM | Salesforce | 273.52 | 0.00 | 0.00 | -0.29 | -0.11 % | 3,722,936 | 11:35:00 |
| DIS | Walt Disney | 113.7265 | 0.00 | 0.00 | 1.74 | 1.55 % | 2,559,386 | 11:35:01 |
| DOW | Dow | 56.935 | 0.00 | 0.00 | -0.055 | -0.10 % | 877,350 | 11:35:01 |
| GOOGL | Alphabet | 158.81 | 158.81 | 158.82 | 2.53 | 1.62 % | 9,496,254 | 11:35:01 |
| GS | Goldman Sachs | 423.09 | 0.00 | 0.00 | 5.74 | 1.38 % | 1,250,166 | 11:34:44 |
| HD | Home Depot | 338.96 | 0.00 | 0.00 | 2.85 | 0.85 % | 1,369,797 | 11:35:02 |
| IBM | International Business M... | 184.33 | 0.00 | 0.00 | 2.43 | 1.34 % | 1,259,797 | 11:35:00 |
| INTC | Intel | 34.43 | 34.43 | 34.44 | 0.02 | 0.06 % | 16,568,066 | 11:35:02 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 3.20 | 1.64 % | 13,456,154 | 11:35:03 |
| JNJ | Johnson and Johnson | 150.145 | 0.00 | 0.00 | 1.03 | 0.69 % | 3,520,772 | 11:35:03 |
| JPM | JP Morgan Chase | 191.726 | 0.00 | 0.00 | 2.32 | 1.22 % | 3,196,204 | 11:34:59 |
| KO | Coca Cola | 60.4063 | 0.00 | 0.00 | -0.1437 | -0.24 % | 6,917,738 | 11:34:59 |
| MCD | McDonalds | 274.61 | 0.00 | 0.00 | -0.97 | -0.35 % | 922,249 | 11:34:56 |
| META | Meta Platforms | 494.75 | 494.65 | 494.85 | 13.02 | 2.70 % | 7,242,838 | 11:34:58 |
| MRK | Merck | 127.13 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,837,037 | 11:34:55 |
| MSFT | Microsoft | 407.3273 | 407.30 | 407.35 | 6.37 | 1.59 % | 6,529,345 | 11:34:57 |
| MU | Micron Technology | 112.3975 | 112.38 | 112.41 | 3.28 | 3.00 % | 8,157,543 | 11:35:03 |
| NKE | Nike | 94.4055 | 0.00 | 0.00 | 0.2155 | 0.23 % | 2,985,266 | 11:35:01 |
| ORCL | Oracle | 115.42 | 0.00 | 0.00 | 0.89 | 0.78 % | 2,081,182 | 11:34:40 |
| PYPL | PayPal | 64.52 | 64.51 | 64.52 | 1.33 | 2.10 % | 3,753,530 | 11:35:03 |
| QCOM | QUALCOMM | 161.67 | 161.65 | 161.68 | 1.49 | 0.93 % | 2,198,668 | 11:35:03 |
| QQQ | Invesco QQQ Trust Series 1 | 425.16 | 425.17 | 425.18 | 6.34 | 1.51 % | 23,768,961 | 11:35:01 |
| SOXL | Direxion Daily Semicondu... | 34.305 | 0.00 | 0.00 | 2.24 | 6.97 % | 44,744,507 | 11:35:03 |
| SPY | SPDR S&P 500 | 505.45 | 0.00 | 0.00 | 5.73 | 1.15 % | 28,691,106 | 11:35:01 |
| TRV | The Travelers Companies | 214.05 | 0.00 | 0.00 | -0.22 | -0.10 % | 291,379 | 11:34:43 |
| TSLA | Tesla | 146.5701 | 146.57 | 146.58 | 4.52 | 3.18 % | 56,515,032 | 11:34:55 |
| V | Visa | 274.05 | 0.00 | 0.00 | 1.72 | 0.63 % | 2,011,603 | 11:35:03 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | 1.26 | 3.26 % | 12,266,428 | 11:34:54 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.21 | -0.02 | -0.11 % | 3,346,801 | 11:35:02 |
| XOM | Exxon Mobil | 120.661 | 0.00 | 0.00 | 0.101 | 0.08 % | 5,566,817 | 11:35:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
