Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.10 | 165.10 | 165.13 | -0.74 | -0.45 % | 73,351 | 04:04:48 |
| AMD | Advanced Micro Devices | 150.22 | 150.10 | 150.31 | 1.58 | 1.06 % | 25,558 | 04:05:01 |
| AMZN | Amazon.com | 177.43 | 177.43 | 177.64 | 0.20 | 0.11 % | 19,515 | 04:04:54 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:04:23 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 622 | 04:04:07 |
| BABA | Alibaba | 71.37 | 0.00 | 0.00 | 0.69 | 0.98 % | 25,570 | 04:03:16 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,008 | 04:04:58 |
| COIN | Coinbase Global | 225.00 | 224.64 | 225.00 | -0.86 | -0.38 % | 28,656 | 04:04:02 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:03:00 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | 0.61 | 0.54 % | 5,902 | 04:04:47 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:06 | |
| GOOGL | Alphabet | 156.67 | 156.67 | 156.78 | 0.39 | 0.25 % | 6,366 | 04:05:01 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:04:58 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:04:46 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:05:05 |
| INTC | Intel | 34.52 | 34.45 | 34.55 | 0.11 | 0.32 % | 14,973 | 04:04:16 |
| IWM | iShares Russell 2000 | 195.13 | 0.00 | 0.00 | -0.17 | -0.09 % | 18,177 | 04:05:05 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:04:06 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 04:04:58 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 890 | 04:04:30 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 04:03:54 |
| META | Meta Platforms | 487.00 | 487.47 | 487.48 | 5.27 | 1.09 % | 17,065 | 04:04:43 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 03:46:27 |
| MSFT | Microsoft | 402.51 | 402.26 | 402.71 | 1.55 | 0.39 % | 10,755 | 04:05:02 |
| MU | Micron Technology | 110.19 | 110.40 | 110.60 | 1.07 | 0.98 % | 21,890 | 04:04:25 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 166 | 04:04:15 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 04:05:02 |
| PYPL | PayPal | 63.43 | 63.28 | 63.37 | 0.24 | 0.38 % | 5,352 | 04:03:44 |
| QCOM | QUALCOMM | 160.89 | 160.51 | 160.86 | 0.71 | 0.44 % | 3,629 | 04:05:04 |
| QQQ | Invesco QQQ Trust Series 1 | 419.93 | 419.93 | 419.97 | 1.11 | 0.27 % | 97,869 | 04:05:04 |
| SOXL | Direxion Daily Semicondu... | 32.79 | 0.00 | 0.00 | 0.72 | 2.25 % | 596,675 | 04:05:05 |
| SPY | SPDR S&P 500 | 500.31 | 0.00 | 0.00 | 0.59 | 0.12 % | 46,065 | 04:05:03 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 03:00:00 |
| TSLA | Tesla | 143.06 | 143.00 | 143.08 | 1.01 | 0.71 % | 192,634 | 04:04:59 |
| V | Visa | 273.79 | 0.00 | 0.00 | 1.46 | 0.54 % | 2,089 | 04:05:05 |
| VZ | Verizon Communications | 38.76 | 0.00 | 0.00 | 0.16 | 0.41 % | 2,193 | 04:01:38 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.19 | 0.00 | 0.00 % | 1,422 | 04:03:40 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 04:04:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
